| Oct 13 2015 |
1684 |
274.6 |
| Oct 06 2015 |
1413 |
263.89 |
| Sep 29 2015 |
1554 |
268.29 |
| Sep 22 2015 |
23092 |
268.29 |
| Sep 15 2015 |
22217 |
268.29 |
| Sep 14 2015 |
1520 |
268.29 |
| Sep 07 2015 |
1531 |
268.29 |
| Aug 31 2015 |
1511 |
268.29 |
| Aug 24 2015 |
1502 |
268.29 |
| Aug 17 2015 |
1502 |
268.29 |
| Aug 10 2015 |
1505 |
268.29 |
| Aug 03 2015 |
1505 |
268.29 |
| Jul 27 2015 |
1505 |
268.29 |
| Jul 20 2015 |
1505 |
268.29 |
| Jul 13 2015 |
1505 |
268.29 |
| Jul 06 2015 |
1505 |
268.29 |
| Jun 29 2015 |
1505 |
268.29 |
| Jun 22 2015 |
1505 |
268.29 |
| Jun 15 2015 |
1505 |
268.29 |
| Jun 08 2015 |
1523 |
268.29 |
| Jun 01 2015 |
1523 |
268.29 |
| May 25 2015 |
1523 |
268.29 |
| May 18 2015 |
1523 |
268.29 |
| May 11 2015 |
1523 |
268.29 |
| May 04 2015 |
1523 |
268.29 |
| Apr 27 2015 |
1523 |
268.29 |
| Apr 20 2015 |
1522 |
268.29 |
| Apr 13 2015 |
1522 |
268.29 |
| Apr 06 2015 |
1522 |
268.29 |
| Mar 30 2015 |
1522 |
268.29 |
| Mar 23 2015 |
1525 |
268.29 |
| Mar 16 2015 |
1525 |
268.29 |
| Mar 09 2015 |
1525 |
268.29 |
| Mar 02 2015 |
1527 |
268.29 |
| Feb 23 2015 |
1509 |
268.29 |
| Feb 16 2015 |
1513 |
268.29 |
| Feb 09 2015 |
1520 |
268.29 |
| Feb 02 2015 |
1525 |
268.29 |
| Jan 26 2015 |
1525 |
268.29 |
| Jan 19 2015 |
1512 |
268.29 |
| Jan 12 2015 |
1474 |
268.29 |
| Jan 05 2015 |
1608 |
271.01 |
| Dec 29 2014 |
1580 |
271.01 |
| Dec 22 2014 |
1590 |
271.01 |
| Dec 15 2014 |
1521 |
271.01 |
| Dec 08 2014 |
1518 |
271.01 |
| Dec 01 2014 |
1561 |
271.01 |
| Nov 24 2014 |
1586 |
271.01 |
| Nov 17 2014 |
1586 |
271.01 |
| Nov 10 2014 |
1597 |
271.01 |
| Nov 03 2014 |
1550 |
271.01 |
| Oct 27 2014 |
1538 |
269.82 |
| Oct 20 2014 |
1573 |
269.82 |
| Oct 13 2014 |
1764 |
279.18 |
| Oct 06 2014 |
1312 |
262.99 |
| Sep 29 2014 |
1293 |
262.99 |
| Sep 22 2014 |
1321 |
262.99 |
| Sep 15 2014 |
1310 |
262.99 |
| Sep 08 2014 |
1343 |
262.99 |
| Sep 01 2014 |
1350 |
262.99 |
| Aug 25 2014 |
1353 |
262.99 |
| Aug 18 2014 |
1353 |
262.99 |
| Aug 11 2014 |
1353 |
262.99 |
| Aug 04 2014 |
1353 |
262.99 |
| Jul 28 2014 |
1353 |
262.99 |
| Jul 21 2014 |
1356 |
262.99 |
| Jul 14 2014 |
1356 |
262.99 |
| Jul 07 2014 |
1356 |
262.99 |
| Jun 30 2014 |
1356 |
262.99 |
| Jun 23 2014 |
1356 |
262.99 |
| Jun 16 2014 |
1356 |
262.99 |
| Jun 09 2014 |
1356 |
262.99 |
| Jun 02 2014 |
1356 |
262.99 |
| May 26 2014 |
1356 |
262.99 |
| May 19 2014 |
1356 |
262.99 |
| May 12 2014 |
1356 |
262.99 |
| May 05 2014 |
1356 |
262.99 |
| Apr 28 2014 |
1356 |
262.99 |
| Apr 21 2014 |
1356 |
262.99 |
| Apr 14 2014 |
1358 |
262.99 |
| Apr 07 2014 |
1358 |
262.99 |
| Mar 31 2014 |
1358 |
262.99 |
| Mar 24 2014 |
1358 |
262.99 |
| Mar 17 2014 |
1358 |
262.99 |
| Mar 10 2014 |
1358 |
262.99 |
| Mar 03 2014 |
1358 |
262.99 |
| Feb 24 2014 |
1351 |
262.99 |
| Feb 17 2014 |
1351 |
262.99 |
| Feb 10 2014 |
1349 |
262.99 |
| Feb 03 2014 |
1344 |
262.99 |
| Jan 27 2014 |
1365 |
262.99 |
| Jan 20 2014 |
1347 |
262.99 |
| Jan 13 2014 |
931 |
246.8 |
| Jan 06 2014 |
919 |
246.8 |
| Dec 30 2013 |
938 |
246.8 |
| Dec 23 2013 |
837 |
246.8 |
| Dec 16 2013 |
843 |
246.8 |
| Dec 09 2013 |
842 |
246.8 |
| Dec 02 2013 |
852 |
246.8 |
| Nov 25 2013 |
853 |
246.8 |
| Nov 18 2013 |
882 |
246.8 |
| Nov 11 2013 |
911 |
246.8 |
| Nov 04 2013 |
929 |
246.8 |
| Oct 28 2013 |
915 |
246.8 |
| Oct 21 2013 |
900 |
246.8 |
