| Dec 22 2022 |
11407 |
531.36 |
| Dec 15 2022 |
11379 |
531.36 |
| Dec 08 2022 |
11311 |
531.36 |
| Dec 01 2022 |
11184 |
531.36 |
| Nov 24 2022 |
11171 |
531.36 |
| Nov 17 2022 |
10972 |
531.36 |
| Nov 10 2022 |
10808 |
531.36 |
| Nov 03 2022 |
10471 |
531.36 |
| Oct 27 2022 |
9886 |
531.36 |
| Oct 20 2022 |
9505 |
531.36 |
| Oct 13 2022 |
9355 |
531.36 |
| Oct 06 2022 |
8963 |
531.36 |
| Sep 29 2022 |
8723 |
531.36 |
| Sep 22 2022 |
8613 |
531.36 |
| Sep 15 2022 |
8496 |
531.36 |
| Sep 08 2022 |
8470 |
531.36 |
| Sep 01 2022 |
8459 |
531.36 |
| Aug 25 2022 |
8451 |
531.36 |
| Aug 18 2022 |
8448 |
531.36 |
| Aug 11 2022 |
8463 |
531.36 |
| Aug 04 2022 |
8433 |
531.36 |
| Jul 28 2022 |
8433 |
531.36 |
| Jul 21 2022 |
8433 |
531.36 |
| Jul 14 2022 |
8433 |
531.36 |
| Jul 07 2022 |
8433 |
531.36 |
| Jun 30 2022 |
8433 |
531.36 |
| Jun 23 2022 |
8410 |
531.36 |
| Jun 16 2022 |
8410 |
531.36 |
| Jun 09 2022 |
8418 |
531.36 |
| Jun 02 2022 |
8418 |
531.36 |
| May 26 2022 |
8417 |
531.36 |
| May 19 2022 |
8417 |
531.36 |
| May 12 2022 |
8417 |
531.36 |
| May 05 2022 |
8417 |
531.36 |
| Apr 28 2022 |
8401 |
531.36 |
| Apr 21 2022 |
8401 |
531.36 |
| Apr 14 2022 |
8401 |
531.36 |
| Apr 07 2022 |
8401 |
531.36 |
| Mar 31 2022 |
8401 |
531.36 |
| Mar 24 2022 |
8401 |
531.36 |
| Mar 17 2022 |
8389 |
531.36 |
| Mar 10 2022 |
8389 |
531.36 |
| Mar 03 2022 |
8389 |
531.36 |
| Feb 24 2022 |
8373 |
531.36 |
| Feb 17 2022 |
8381 |
531.36 |
| Feb 10 2022 |
8384 |
531.36 |
| Feb 03 2022 |
8398 |
531.36 |
| Jan 27 2022 |
8399 |
531.36 |
| Jan 20 2022 |
8272 |
531.36 |
| Jan 13 2022 |
8303 |
531.36 |
| Jan 06 2022 |
8453 |
531.36 |
| Dec 30 2021 |
8484 |
531.36 |
| Dec 23 2021 |
8499 |
531.36 |
| Dec 16 2021 |
8483 |
531.36 |
| Dec 09 2021 |
8495 |
531.36 |
| Dec 02 2021 |
8599 |
531.36 |
| Nov 25 2021 |
8586 |
531.36 |
| Nov 01 2019 |
27866 |
613.82 |
| Oct 25 2019 |
27328 |
602.35 |
| Oct 18 2019 |
26471 |
597.9 |
| Oct 11 2019 |
26876 |
597.9 |
| Oct 04 2019 |
26922 |
597.9 |
| Sep 27 2019 |
26832 |
597.9 |
| Sep 20 2019 |
26508 |
597.9 |
| Sep 13 2019 |
26369 |
597.9 |
| Sep 06 2019 |
25834 |
597.9 |
| Aug 30 2019 |
25925 |
597.9 |
| Aug 23 2019 |
25950 |
597.9 |
| Aug 16 2019 |
25701 |
597.9 |
| Aug 09 2019 |
25701 |
597.9 |
| Aug 02 2019 |
25715 |
597.9 |
| Jul 26 2019 |
25732 |
597.9 |
| Jul 19 2019 |
25746 |
597.9 |
| Jul 12 2019 |
25792 |
597.9 |
| Jul 05 2019 |
25807 |
597.9 |
| Jun 28 2019 |
25862 |
597.9 |
| Jun 21 2019 |
25892 |
597.9 |
| Jun 14 2019 |
25883 |
597.9 |
| Jun 07 2019 |
25861 |
597.9 |
| May 31 2019 |
25897 |
597.9 |
| May 24 2019 |
25902 |
597.9 |
| May 17 2019 |
25945 |
597.9 |
| May 10 2019 |
25935 |
597.9 |
| May 03 2019 |
25966 |
597.9 |
| Apr 26 2019 |
25961 |
597.9 |
| Apr 19 2019 |
25966 |
597.9 |
| Apr 12 2019 |
25974 |
597.9 |
| Apr 05 2019 |
25974 |
597.9 |
| Mar 29 2019 |
25975 |
597.9 |
| Mar 22 2019 |
25960 |
597.9 |
| Mar 15 2019 |
25971 |
597.9 |
| Mar 08 2019 |
25878 |
597.9 |
| Mar 01 2019 |
25884 |
597.9 |
| Feb 22 2019 |
25876 |
597.9 |
| Feb 15 2019 |
25880 |
597.9 |
| Feb 08 2019 |
25842 |
597.9 |
| Feb 01 2019 |
25869 |
597.9 |
| Jan 25 2019 |
25885 |
597.9 |
| Jan 18 2019 |
25361 |
597.9 |
| Jan 11 2019 |
26092 |
597.9 |
| Jan 04 2019 |
26260 |
597.9 |
| Dec 28 2018 |
26180 |
597.9 |
| Dec 21 2018 |
25989 |
597.9 |
| Dec 14 2018 |
26184 |
597.9 |
| Dec 07 2018 |
26517 |
597.9 |
| Nov 30 2018 |
26893 |
597.9 |
| Nov 23 2018 |
27214 |
597.9 |
| Nov 16 2018 |
27831 |
597.9 |
| Nov 09 2018 |
30499 |
633.77 |
| Oct 06 2014 |
811 |
240.4 |
| Sep 29 2014 |
798 |
240.4 |
| Sep 22 2014 |
815 |
240.4 |
| Sep 15 2014 |
804 |
240.4 |
| Sep 08 2014 |
827 |
240.4 |
| Sep 01 2014 |
828 |
240.4 |
| Aug 25 2014 |
831 |
240.4 |
| Aug 18 2014 |
831 |
240.4 |
| Aug 11 2014 |
831 |
240.4 |
| Aug 04 2014 |
831 |
240.4 |
| Jul 28 2014 |
831 |
240.4 |
| Jul 21 2014 |
833 |
240.4 |
| Jul 14 2014 |
833 |
240.4 |
| Jul 07 2014 |
833 |
240.4 |
| Jun 30 2014 |
833 |
240.4 |
| Jun 23 2014 |
833 |
240.4 |
| Jun 16 2014 |
833 |
240.4 |
| Jun 09 2014 |
833 |
240.4 |
| Jun 02 2014 |
833 |
240.4 |
| May 26 2014 |
833 |
240.4 |
| May 19 2014 |
833 |
240.4 |
| May 12 2014 |
833 |
240.4 |
| May 05 2014 |
833 |
240.4 |
| Apr 28 2014 |
833 |
240.4 |
| Apr 21 2014 |
833 |
240.4 |
| Apr 14 2014 |
834 |
240.4 |
| Apr 07 2014 |
834 |
240.4 |
| Mar 31 2014 |
834 |
240.4 |
| Mar 24 2014 |
834 |
240.4 |
| Mar 17 2014 |
834 |
240.4 |
| Mar 10 2014 |
834 |
240.4 |
| Mar 03 2014 |
834 |
240.4 |
| Feb 24 2014 |
831 |
240.4 |
| Feb 17 2014 |
831 |
240.4 |
| Feb 10 2014 |
831 |
240.4 |
| Feb 03 2014 |
825 |
240.4 |
| Jan 27 2014 |
838 |
240.4 |
| Jan 20 2014 |
831 |
240.4 |
| Jan 13 2014 |
790 |
240.4 |
| Jan 06 2014 |
788 |
240.4 |
| Dec 30 2013 |
810 |
240.4 |
| Dec 23 2013 |
719 |
240.4 |
| Dec 16 2013 |
712 |
240.4 |
| Dec 09 2013 |
716 |
240.4 |
| Dec 02 2013 |
724 |
240.4 |
| Nov 25 2013 |
729 |
240.4 |
| Nov 18 2013 |
763 |
240.4 |
| Nov 11 2013 |
787 |
240.4 |
| Nov 04 2013 |
816 |
240.4 |
| Oct 28 2013 |
801 |
240.4 |
| Oct 21 2013 |
798 |
240.4 |
