| Oct 04 2019 |
590 |
215.04 |
| Sep 27 2019 |
588 |
215.04 |
| Sep 20 2019 |
584 |
215.04 |
| Sep 13 2019 |
599 |
215.04 |
| Sep 06 2019 |
568 |
215.04 |
| Aug 30 2019 |
568 |
215.04 |
| Aug 23 2019 |
574 |
215.04 |
| Aug 16 2019 |
569 |
215.04 |
| Aug 09 2019 |
569 |
215.04 |
| Aug 02 2019 |
569 |
215.04 |
| Jul 26 2019 |
568 |
215.04 |
| Jul 19 2019 |
569 |
215.04 |
| Jul 12 2019 |
572 |
215.04 |
| Jul 05 2019 |
572 |
215.04 |
| Jun 28 2019 |
572 |
215.04 |
| Jun 21 2019 |
573 |
215.04 |
| Jun 14 2019 |
572 |
215.04 |
| Jun 07 2019 |
572 |
215.04 |
| May 31 2019 |
573 |
215.04 |
| May 24 2019 |
575 |
215.04 |
| May 17 2019 |
576 |
215.04 |
| May 10 2019 |
577 |
215.04 |
| May 03 2019 |
577 |
215.04 |
| Apr 26 2019 |
577 |
215.04 |
| Apr 19 2019 |
577 |
215.04 |
| Apr 12 2019 |
577 |
215.04 |
| Apr 05 2019 |
577 |
215.04 |
| Mar 29 2019 |
577 |
215.04 |
| Mar 22 2019 |
576 |
215.04 |
| Mar 15 2019 |
576 |
215.04 |
| Mar 08 2019 |
574 |
215.04 |
| Mar 01 2019 |
574 |
215.04 |
| Feb 22 2019 |
572 |
215.04 |
| Feb 15 2019 |
579 |
215.04 |
| Feb 08 2019 |
582 |
215.04 |
| Feb 01 2019 |
584 |
215.04 |
| Jan 25 2019 |
586 |
215.04 |
| Jan 18 2019 |
549 |
215.04 |
| Jan 11 2019 |
615 |
215.04 |
| Jan 04 2019 |
611 |
215.04 |
| Dec 28 2018 |
616 |
215.04 |
| Dec 21 2018 |
611 |
215.04 |
| Dec 14 2018 |
606 |
215.04 |
| Dec 07 2018 |
607 |
215.04 |
| Nov 30 2018 |
610 |
215.04 |
| Nov 23 2018 |
623 |
215.04 |
| Nov 16 2018 |
620 |
215.04 |
| Nov 09 2018 |
619 |
215.04 |
| Nov 02 2018 |
625 |
215.04 |
| Oct 26 2018 |
611 |
215.04 |
| Oct 19 2018 |
618 |
215.04 |
| Oct 12 2018 |
631 |
215.04 |
| Oct 13 2015 |
445 |
217.46 |
| Oct 06 2015 |
458 |
217.46 |
| Sep 29 2015 |
465 |
217.93 |
| Sep 22 2015 |
16802 |
217.93 |
| Sep 15 2015 |
19422 |
217.93 |
| Sep 14 2015 |
464 |
217.93 |
| Sep 07 2015 |
467 |
217.93 |
| Aug 31 2015 |
455 |
217.93 |
| Aug 24 2015 |
454 |
217.93 |
| Aug 17 2015 |
454 |
217.93 |
| Aug 10 2015 |
455 |
217.93 |
| Aug 03 2015 |
455 |
217.93 |
| Jul 27 2015 |
455 |
217.93 |
| Jul 20 2015 |
455 |
217.93 |
| Jul 13 2015 |
455 |
217.93 |
| Jul 06 2015 |
455 |
217.93 |
| Jun 29 2015 |
455 |
217.93 |
| Jun 22 2015 |
455 |
217.93 |
| Jun 15 2015 |
455 |
217.93 |
| Jun 08 2015 |
463 |
217.93 |
| Jun 01 2015 |
463 |
217.93 |
| May 25 2015 |
463 |
217.93 |
| May 18 2015 |
463 |
217.93 |
| May 11 2015 |
463 |
217.93 |
| May 04 2015 |
463 |
217.93 |
| Apr 27 2015 |
463 |
217.93 |
| Apr 20 2015 |
463 |
217.93 |
| Apr 13 2015 |
463 |
217.93 |
| Apr 06 2015 |
463 |
217.93 |
| Mar 30 2015 |
463 |
217.93 |
| Mar 23 2015 |
464 |
217.93 |
| Mar 16 2015 |
464 |
217.93 |
| Mar 09 2015 |
464 |
217.93 |
| Mar 02 2015 |
464 |
217.93 |
| Feb 23 2015 |
456 |
217.93 |
| Feb 16 2015 |
456 |
217.93 |
| Feb 09 2015 |
459 |
217.93 |
| Feb 02 2015 |
461 |
217.93 |
| Jan 26 2015 |
463 |
217.93 |
| Jan 19 2015 |
462 |
217.93 |
| Jan 12 2015 |
452 |
217.93 |
| Jan 05 2015 |
520 |
221.81 |
| Dec 29 2014 |
501 |
221.81 |
| Dec 22 2014 |
504 |
221.81 |
| Dec 15 2014 |
480 |
221.81 |
| Dec 08 2014 |
476 |
221.81 |
| Dec 01 2014 |
500 |
221.81 |
| Nov 24 2014 |
506 |
221.81 |
| Nov 17 2014 |
500 |
221.81 |
| Nov 10 2014 |
512 |
221.81 |
| Nov 03 2014 |
490 |
221.81 |
| Oct 27 2014 |
527 |
223.98 |
| Oct 20 2014 |
541 |
223.98 |
| Oct 13 2014 |
623 |
229.57 |
| Oct 06 2014 |
609 |
228.59 |
| Sep 29 2014 |
605 |
228.59 |
| Sep 22 2014 |
611 |
228.59 |
| Sep 15 2014 |
605 |
228.59 |
| Sep 08 2014 |
608 |
228.59 |
| Sep 01 2014 |
612 |
228.59 |
| Aug 25 2014 |
614 |
228.59 |
| Aug 18 2014 |
614 |
228.59 |
| Aug 11 2014 |
614 |
228.59 |
| Aug 04 2014 |
614 |
228.59 |
| Jul 28 2014 |
614 |
228.59 |
| Jul 21 2014 |
616 |
228.59 |
| Jul 14 2014 |
616 |
228.59 |
| Jul 07 2014 |
616 |
228.59 |
| Jun 30 2014 |
616 |
228.59 |
| Jun 23 2014 |
616 |
228.59 |
| Jun 16 2014 |
616 |
228.59 |
| Jun 09 2014 |
616 |
228.59 |
| Jun 02 2014 |
616 |
228.59 |
| May 26 2014 |
616 |
228.59 |
| May 19 2014 |
616 |
228.59 |
| May 12 2014 |
616 |
228.59 |
| May 05 2014 |
616 |
228.59 |
| Apr 28 2014 |
616 |
228.59 |
| Apr 21 2014 |
616 |
228.59 |
| Apr 14 2014 |
618 |
228.59 |
| Apr 07 2014 |
618 |
228.59 |
| Mar 31 2014 |
618 |
228.59 |
| Mar 24 2014 |
618 |
228.59 |
| Mar 17 2014 |
618 |
228.59 |
| Mar 10 2014 |
618 |
228.59 |
| Mar 03 2014 |
618 |
228.59 |
| Feb 24 2014 |
617 |
228.59 |
| Feb 17 2014 |
617 |
228.59 |
| Feb 10 2014 |
616 |
228.59 |
| Feb 03 2014 |
615 |
228.59 |
| Jan 27 2014 |
622 |
228.59 |
| Jan 20 2014 |
616 |
228.59 |
| Jan 13 2014 |
572 |
227.6 |
| Jan 06 2014 |
564 |
227.6 |
| Dec 30 2013 |
586 |
227.6 |
| Dec 23 2013 |
514 |
227.6 |
| Dec 16 2013 |
513 |
227.6 |
| Dec 09 2013 |
504 |
227.6 |
| Dec 02 2013 |
525 |
227.6 |
| Nov 25 2013 |
530 |
227.6 |
| Nov 18 2013 |
556 |
227.6 |
| Nov 11 2013 |
582 |
227.6 |
| Nov 04 2013 |
599 |
227.6 |
| Oct 28 2013 |
601 |
227.6 |
| Oct 21 2013 |
591 |
227.6 |
