| Jan 06 2022 |
2002 |
344.8 |
| Dec 30 2021 |
2003 |
344.8 |
| Dec 23 2021 |
1996 |
344.8 |
| Dec 16 2021 |
2008 |
344.8 |
| Dec 09 2021 |
2069 |
344.8 |
| Dec 02 2021 |
2113 |
344.8 |
| Nov 25 2021 |
2124 |
344.8 |
| Nov 18 2021 |
2159 |
344.8 |
| Nov 11 2021 |
2153 |
344.8 |
| Nov 04 2021 |
2161 |
344.8 |
| Oct 28 2021 |
2113 |
344.8 |
| Oct 21 2021 |
2186 |
344.8 |
| Oct 14 2021 |
2172 |
344.8 |
| Oct 07 2021 |
2046 |
344.8 |
| Sep 30 2021 |
2033 |
344.8 |
| Sep 23 2021 |
1961 |
344.8 |
| Sep 16 2021 |
1944 |
344.8 |
| Sep 09 2021 |
1923 |
344.8 |
| Sep 02 2021 |
1946 |
344.8 |
| Aug 26 2021 |
1946 |
344.8 |
| Aug 19 2021 |
1945 |
344.8 |
| Aug 12 2021 |
1941 |
344.8 |
| Aug 05 2021 |
1967 |
344.8 |
| Jul 29 2021 |
1983 |
344.8 |
| Jun 03 2021 |
2005 |
344.8 |
| Jan 08 2021 |
2121 |
344.8 |
| Jan 01 2021 |
2111 |
344.8 |
| Dec 25 2020 |
2169 |
344.8 |
| Dec 18 2020 |
2217 |
344.8 |
| Dec 11 2020 |
2652 |
344.8 |
| Dec 04 2020 |
3047 |
344.8 |
| Nov 27 2020 |
2972 |
344.8 |
| Nov 20 2020 |
3328 |
344.8 |
| Nov 13 2020 |
3497 |
344.8 |
| Nov 06 2020 |
3752 |
344.8 |
| Oct 30 2020 |
3988 |
344.8 |
| Oct 23 2020 |
4234 |
344.8 |
| Oct 16 2020 |
4376 |
344.8 |
| Oct 09 2020 |
4548 |
344.8 |
| Oct 02 2020 |
4691 |
344.8 |
| Sep 25 2020 |
4775 |
344.8 |
| Sep 18 2020 |
4904 |
344.8 |
| Sep 11 2020 |
4948 |
344.8 |
| Sep 04 2020 |
5012 |
344.8 |
| Aug 28 2020 |
5035 |
344.8 |
| Aug 21 2020 |
5065 |
344.8 |
| Aug 14 2020 |
5070 |
344.8 |
| Aug 07 2020 |
5117 |
344.8 |
| Jul 31 2020 |
5134 |
344.8 |
| Jul 24 2020 |
5134 |
344.8 |
| Jul 17 2020 |
5146 |
344.8 |
| Jul 10 2020 |
5165 |
344.8 |
| Jul 03 2020 |
5185 |
344.8 |
| Jun 26 2020 |
5185 |
344.8 |
| Jun 19 2020 |
5185 |
344.8 |
| Jun 12 2020 |
5188 |
344.8 |
| Jun 05 2020 |
5193 |
344.8 |
| May 29 2020 |
5205 |
344.8 |
| May 22 2020 |
5212 |
344.8 |
| May 15 2020 |
5212 |
344.8 |
| May 08 2020 |
5215 |
344.8 |
| May 01 2020 |
5218 |
344.8 |
| Apr 24 2020 |
5236 |
344.8 |
| Apr 17 2020 |
5236 |
344.8 |
| Apr 10 2020 |
5236 |
344.8 |
| Apr 03 2020 |
5236 |
344.8 |
| Mar 27 2020 |
5236 |
344.8 |
| Mar 20 2020 |
5238 |
344.8 |
| Mar 13 2020 |
5238 |
344.8 |
| Mar 06 2020 |
5238 |
344.8 |
| Oct 04 2019 |
1323 |
245.04 |
| Sep 27 2019 |
1313 |
245.04 |
| Sep 20 2019 |
1310 |
245.04 |
| Sep 13 2019 |
1331 |
245.04 |
| Sep 06 2019 |
1275 |
245.04 |
| Aug 30 2019 |
1286 |
245.04 |
| Aug 23 2019 |
1293 |
245.04 |
| Aug 16 2019 |
1286 |
245.04 |
| Aug 09 2019 |
1286 |
245.04 |
| Aug 02 2019 |
1286 |
245.04 |
| Jul 26 2019 |
1282 |
245.04 |
| Jul 19 2019 |
1285 |
245.04 |
| Jul 12 2019 |
1288 |
245.04 |
| Jul 05 2019 |
1288 |
245.04 |
| Jun 28 2019 |
1291 |
245.04 |
| Jun 21 2019 |
1292 |
245.04 |
| Jun 14 2019 |
1286 |
245.04 |
| Jun 07 2019 |
1290 |
245.04 |
| May 31 2019 |
1294 |
245.04 |
| May 24 2019 |
1290 |
245.04 |
| May 17 2019 |
1292 |
245.04 |
| May 10 2019 |
1292 |
245.04 |
| May 03 2019 |
1293 |
245.04 |
| Apr 26 2019 |
1293 |
245.04 |
| Apr 19 2019 |
1293 |
245.04 |
| Apr 12 2019 |
1294 |
245.04 |
| Apr 05 2019 |
1294 |
245.04 |
| Mar 29 2019 |
1294 |
245.04 |
| Mar 22 2019 |
1293 |
245.04 |
| Mar 15 2019 |
1293 |
245.04 |
| Mar 08 2019 |
1290 |
245.04 |
| Mar 01 2019 |
1289 |
245.04 |
| Feb 22 2019 |
1287 |
245.04 |
| Feb 15 2019 |
1305 |
245.04 |
| Feb 08 2019 |
1293 |
245.04 |
| Feb 01 2019 |
1300 |
245.04 |
| Jan 25 2019 |
1303 |
245.04 |
| Jan 18 2019 |
1197 |
245.04 |
| Jan 11 2019 |
834 |
226.07 |
| Jan 04 2019 |
834 |
226.07 |
| Dec 28 2018 |
840 |
226.07 |
| Dec 21 2018 |
833 |
226.07 |
| Dec 14 2018 |
823 |
226.07 |
| Dec 07 2018 |
837 |
226.07 |
| Nov 30 2018 |
845 |
226.07 |
| Nov 23 2018 |
848 |
226.07 |
| Nov 16 2018 |
852 |
226.07 |
| Nov 09 2018 |
841 |
226.07 |
| Nov 02 2018 |
853 |
226.07 |
| Oct 26 2018 |
860 |
226.07 |
| Oct 19 2018 |
855 |
226.07 |
| Oct 12 2018 |
869 |
226.07 |
| Oct 05 2018 |
507 |
207.1 |
| Sep 28 2018 |
517 |
207.1 |
| Sep 21 2018 |
522 |
207.1 |
| Sep 14 2018 |
524 |
207.1 |
| Sep 07 2018 |
528 |
207.1 |
| Aug 31 2018 |
521 |
207.1 |
| Aug 24 2018 |
516 |
207.1 |
| Aug 17 2018 |
517 |
207.1 |
| Aug 10 2018 |
518 |
207.1 |
| Aug 03 2018 |
520 |
207.1 |
| Jul 27 2018 |
520 |
207.1 |
| Jul 20 2018 |
520 |
207.1 |
| Jul 13 2018 |
522 |
207.1 |
| Jul 06 2018 |
525 |
207.1 |
| Jun 29 2018 |
534 |
207.1 |
| Jun 22 2018 |
534 |
207.1 |
| Jun 15 2018 |
532 |
207.1 |
| Jun 08 2018 |
532 |
207.1 |
| Jun 01 2018 |
533 |
207.1 |
| May 25 2018 |
536 |
207.1 |
| May 18 2018 |
536 |
207.1 |
| May 11 2018 |
536 |
207.1 |
| May 04 2018 |
538 |
207.1 |
| Apr 27 2018 |
538 |
207.1 |
| Apr 20 2018 |
539 |
207.1 |
| Apr 13 2018 |
539 |
207.1 |
| Apr 06 2018 |
539 |
207.1 |
| Mar 30 2018 |
539 |
207.1 |
| Mar 23 2018 |
539 |
207.1 |
| Mar 16 2018 |
539 |
207.1 |
| Mar 09 2018 |
539 |
207.1 |
| Mar 02 2018 |
539 |
207.1 |
| Feb 23 2018 |
539 |
207.1 |
| Feb 16 2018 |
544 |
207.1 |
| Feb 09 2018 |
546 |
207.1 |
| Feb 02 2018 |
549 |
207.1 |
| Jan 26 2018 |
559 |
207.1 |
| Jan 19 2018 |
562 |
207.1 |
| Jan 05 2018 |
547 |
205.07 |
| Dec 29 2017 |
549 |
205.07 |
| Dec 22 2017 |
552 |
205.07 |
| Dec 15 2017 |
551 |
205.07 |
| Dec 08 2017 |
579 |
205.07 |
| Dec 01 2017 |
579 |
205.07 |
| Nov 24 2017 |
583 |
205.07 |
| Nov 17 2017 |
580 |
205.07 |
| Nov 10 2017 |
581 |
205.07 |
| Nov 03 2017 |
573 |
205.07 |
| Oct 27 2017 |
556 |
205.07 |
| Oct 20 2017 |
550 |
205.07 |
| Oct 13 2017 |
543 |
205.07 |
| Oct 06 2017 |
527 |
205.07 |
| Sep 29 2017 |
520 |
205.07 |
| Sep 22 2017 |
517 |
205.07 |
| Sep 15 2017 |
517 |
205.07 |
| Sep 08 2017 |
523 |
205.07 |
| Sep 01 2017 |
527 |
205.07 |
| Aug 25 2017 |
527 |
205.07 |
| Aug 18 2017 |
525 |
205.07 |
| Aug 11 2017 |
526 |
205.07 |
| Aug 04 2017 |
527 |
205.07 |
| Jul 28 2017 |
525 |
205.07 |
| Jul 21 2017 |
524 |
205.07 |
| Jul 14 2017 |
524 |
205.07 |
| Jul 07 2017 |
524 |
205.07 |
| Jun 30 2017 |
525 |
205.07 |
| Jun 23 2017 |
524 |
205.07 |
| Jun 16 2017 |
522 |
205.07 |
| Jun 09 2017 |
522 |
205.07 |
| Jun 02 2017 |
522 |
205.07 |
| May 26 2017 |
513 |
205.07 |
| May 19 2017 |
514 |
205.07 |
| May 12 2017 |
514 |
205.07 |
| May 05 2017 |
514 |
205.07 |
| Apr 28 2017 |
513 |
205.07 |
| Apr 21 2017 |
513 |
205.07 |
| Apr 14 2017 |
514 |
205.07 |
| Apr 07 2017 |
514 |
205.07 |
| Mar 31 2017 |
514 |
205.07 |
| Mar 24 2017 |
514 |
205.07 |
| Mar 17 2017 |
513 |
205.07 |
| Mar 10 2017 |
513 |
205.07 |
| Mar 03 2017 |
513 |
205.07 |
| Feb 24 2017 |
513 |
205.07 |
| Feb 17 2017 |
516 |
205.07 |
| Feb 10 2017 |
518 |
205.07 |
| Feb 03 2017 |
515 |
205.07 |
| Jan 27 2017 |
515 |
205.07 |
| Jan 20 2017 |
512 |
205.07 |
| Jan 13 2017 |
506 |
205.07 |
| Jan 06 2017 |
446 |
199.57 |
| Dec 30 2016 |
450 |
199.57 |
| Dec 23 2016 |
447 |
199.57 |
| Dec 16 2016 |
444 |
199.57 |
| Dec 09 2016 |
438 |
199.57 |
| Dec 02 2016 |
430 |
199.57 |
| Nov 25 2016 |
423 |
199.57 |
| Nov 18 2016 |
418 |
199.57 |
| Nov 11 2016 |
414 |
199.57 |
| Nov 04 2016 |
406 |
199.57 |
| Oct 28 2016 |
397 |
199.57 |
| Oct 21 2016 |
399 |
199.57 |
| Oct 14 2016 |
387 |
199.57 |
| Oct 07 2016 |
400 |
199.57 |
| Sep 30 2016 |
385 |
199.57 |
| Sep 23 2016 |
383 |
199.57 |
| Sep 16 2016 |
389 |
199.57 |
| Sep 09 2016 |
400 |
199.57 |
| Sep 02 2016 |
390 |
199.57 |
| Aug 26 2016 |
389 |
199.57 |
| Aug 19 2016 |
385 |
199.57 |
| Aug 12 2016 |
385 |
199.57 |
| Aug 05 2016 |
386 |
199.57 |
| Jul 29 2016 |
386 |
199.57 |
| Jul 22 2016 |
386 |
199.57 |
| Jun 28 2016 |
386 |
199.57 |
| Jun 21 2016 |
386 |
199.57 |
| Jun 14 2016 |
386 |
199.57 |
| Jun 07 2016 |
386 |
199.57 |
| May 31 2016 |
386 |
199.57 |
| May 24 2016 |
386 |
199.57 |
| May 17 2016 |
386 |
199.57 |
| May 10 2016 |
386 |
199.57 |
| May 03 2016 |
386 |
199.57 |
| Apr 26 2016 |
386 |
199.57 |
| Apr 19 2016 |
387 |
199.57 |
| Apr 12 2016 |
387 |
199.57 |
| Apr 05 2016 |
387 |
199.57 |
| Mar 29 2016 |
387 |
199.57 |
| Mar 22 2016 |
387 |
199.57 |
| Mar 15 2016 |
387 |
199.57 |
| Mar 08 2016 |
387 |
199.57 |
| Mar 01 2016 |
387 |
199.57 |
| Feb 23 2016 |
384 |
199.57 |
| Feb 16 2016 |
384 |
199.57 |
| Feb 09 2016 |
384 |
199.57 |
| Feb 02 2016 |
386 |
199.57 |
| Jan 26 2016 |
387 |
199.57 |
| Jan 19 2016 |
390 |
199.57 |
| Jan 05 2016 |
726 |
223.24 |
| Dec 29 2015 |
721 |
223.24 |
| Dec 22 2015 |
707 |
223.24 |
| Dec 15 2015 |
691 |
223.24 |
| Dec 08 2015 |
703 |
223.24 |
| Dec 01 2015 |
678 |
223.24 |
| Nov 24 2015 |
674 |
223.24 |
| Nov 17 2015 |
616 |
223.24 |
| Nov 10 2015 |
606 |
223.24 |
| Nov 03 2015 |
605 |
223.24 |
| Oct 27 2015 |
609 |
223.24 |
| Oct 20 2015 |
578 |
223.24 |
| Oct 13 2015 |
528 |
223.24 |
| Oct 06 2015 |
556 |
224.15 |
| Sep 29 2015 |
595 |
226.74 |
| Sep 22 2015 |
16961 |
226.74 |
| Sep 15 2015 |
24825 |
226.74 |
| Sep 14 2015 |
587 |
226.74 |
| Sep 07 2015 |
594 |
226.74 |
| Aug 31 2015 |
577 |
226.74 |
| Aug 24 2015 |
576 |
226.74 |
| Aug 17 2015 |
576 |
226.74 |
| Aug 10 2015 |
575 |
226.74 |
| Aug 03 2015 |
575 |
226.74 |
| Jul 27 2015 |
575 |
226.74 |
| Jul 20 2015 |
575 |
226.74 |
| Jul 13 2015 |
575 |
226.74 |
| Jul 06 2015 |
575 |
226.74 |
| Jun 29 2015 |
575 |
226.74 |
| Jun 22 2015 |
575 |
226.74 |
| Jun 15 2015 |
575 |
226.74 |
| Jun 08 2015 |
586 |
226.74 |
| Jun 01 2015 |
586 |
226.74 |
| May 25 2015 |
586 |
226.74 |
| May 18 2015 |
586 |
226.74 |
| May 11 2015 |
586 |
226.74 |
| May 04 2015 |
586 |
226.74 |
| Apr 27 2015 |
586 |
226.74 |
| Apr 20 2015 |
586 |
226.74 |
| Apr 13 2015 |
586 |
226.74 |
| Apr 06 2015 |
587 |
226.74 |
| Mar 30 2015 |
587 |
226.74 |
| Mar 23 2015 |
588 |
226.74 |
| Mar 16 2015 |
588 |
226.74 |
| Mar 09 2015 |
588 |
226.74 |
| Mar 02 2015 |
588 |
226.74 |
| Feb 23 2015 |
577 |
226.74 |
| Feb 16 2015 |
578 |
226.74 |
| Feb 09 2015 |
585 |
226.74 |
| Feb 02 2015 |
585 |
226.74 |
| Jan 26 2015 |
588 |
226.74 |
| Jan 19 2015 |
588 |
226.74 |
| Jan 12 2015 |
619 |
228.49 |
| Jan 05 2015 |
557 |
223.99 |
| Dec 29 2014 |
539 |
223.99 |
| Dec 22 2014 |
539 |
223.99 |
| Dec 15 2014 |
515 |
223.99 |
| Dec 08 2014 |
510 |
223.99 |
| Dec 01 2014 |
564 |
225.75 |
| Nov 24 2014 |
566 |
225.75 |
| Nov 17 2014 |
563 |
225.75 |
| Nov 10 2014 |
574 |
225.75 |
| Nov 03 2014 |
555 |
225.75 |
| Oct 27 2014 |
561 |
225.75 |
| Oct 20 2014 |
576 |
225.75 |
| Oct 13 2014 |
505 |
223.02 |
| Oct 06 2014 |
477 |
220.28 |
| Sep 29 2014 |
473 |
220.28 |
| Sep 22 2014 |
479 |
220.28 |
| Sep 15 2014 |
473 |
220.28 |
| Sep 08 2014 |
480 |
220.28 |
| Sep 01 2014 |
482 |
220.28 |
| Aug 25 2014 |
484 |
220.28 |
| Aug 18 2014 |
484 |
220.28 |
| Aug 11 2014 |
484 |
220.28 |
| Aug 04 2014 |
484 |
220.28 |
| Jul 28 2014 |
484 |
220.28 |
| Jul 21 2014 |
486 |
220.28 |
| Jul 14 2014 |
486 |
220.28 |
| Jul 07 2014 |
486 |
220.28 |
| Jun 30 2014 |
486 |
220.28 |
| Jun 23 2014 |
486 |
220.28 |
| Jun 16 2014 |
486 |
220.28 |
| Jun 09 2014 |
486 |
220.28 |
| Jun 02 2014 |
486 |
220.28 |
| May 26 2014 |
486 |
220.28 |
| May 19 2014 |
486 |
220.28 |
| May 12 2014 |
486 |
220.28 |
| May 05 2014 |
486 |
220.28 |
| Apr 28 2014 |
486 |
220.28 |
| Apr 21 2014 |
486 |
220.28 |
| Apr 14 2014 |
486 |
220.28 |
| Apr 07 2014 |
486 |
220.28 |
| Mar 31 2014 |
486 |
220.28 |
| Mar 24 2014 |
486 |
220.28 |
| Mar 17 2014 |
486 |
220.28 |
| Mar 10 2014 |
486 |
220.28 |
| Mar 03 2014 |
486 |
220.28 |
| Feb 24 2014 |
485 |
220.28 |
| Feb 17 2014 |
485 |
220.28 |
| Feb 10 2014 |
486 |
220.28 |
| Feb 03 2014 |
484 |
220.28 |
| Jan 27 2014 |
491 |
220.28 |
| Jan 20 2014 |
489 |
220.28 |
| Jan 13 2014 |
504 |
222.93 |
| Jan 06 2014 |
493 |
222.93 |
| Dec 30 2013 |
513 |
222.93 |
| Dec 23 2013 |
441 |
222.93 |
| Dec 16 2013 |
340 |
214.81 |
| Dec 09 2013 |
344 |
214.81 |
| Dec 02 2013 |
356 |
214.81 |
| Nov 25 2013 |
364 |
214.81 |
| Nov 18 2013 |
383 |
214.81 |
| Nov 11 2013 |
417 |
214.81 |
| Nov 04 2013 |
426 |
214.81 |
| Oct 28 2013 |
420 |
214.81 |
| Oct 21 2013 |
422 |
214.81 |
