| Dec 08 2014 |
24788 |
578.59 |
| Dec 01 2014 |
24930 |
578.59 |
| Nov 24 2014 |
24960 |
578.59 |
| Nov 17 2014 |
25211 |
578.59 |
| Nov 10 2014 |
25410 |
578.59 |
| Nov 03 2014 |
25340 |
578.59 |
| Oct 27 2014 |
25310 |
578.08 |
| Oct 20 2014 |
25453 |
578.08 |
| Oct 13 2014 |
25367 |
578.08 |
| Oct 06 2014 |
22751 |
553.54 |
| Sep 29 2014 |
22954 |
553.54 |
| Sep 22 2014 |
23027 |
553.54 |
| Sep 15 2014 |
22785 |
553.54 |
| Sep 08 2014 |
22580 |
553.54 |
| Sep 01 2014 |
22688 |
553.54 |
| Aug 25 2014 |
22733 |
553.54 |
| Aug 18 2014 |
22745 |
553.54 |
| Aug 11 2014 |
22745 |
553.54 |
| Aug 04 2014 |
22745 |
553.54 |
| Jul 28 2014 |
22745 |
553.54 |
| Jul 21 2014 |
22763 |
553.54 |
| Jul 14 2014 |
22764 |
553.54 |
| Jul 07 2014 |
22764 |
553.54 |
| Jun 30 2014 |
22764 |
553.54 |
| Jun 23 2014 |
22764 |
553.54 |
| Jun 16 2014 |
22764 |
553.54 |
| Jun 09 2014 |
22764 |
553.54 |
| Jun 02 2014 |
22764 |
553.54 |
| May 26 2014 |
22764 |
553.54 |
| May 19 2014 |
22764 |
553.54 |
| May 12 2014 |
22766 |
553.54 |
| May 05 2014 |
22766 |
553.54 |
| Apr 28 2014 |
22767 |
553.54 |
| Apr 21 2014 |
22767 |
553.54 |
| Apr 14 2014 |
22778 |
553.54 |
| Apr 07 2014 |
22778 |
553.54 |
| Mar 31 2014 |
22779 |
553.54 |
| Mar 24 2014 |
22779 |
553.54 |
| Mar 17 2014 |
22779 |
553.54 |
| Mar 10 2014 |
22778 |
553.54 |
| Mar 03 2014 |
22778 |
553.54 |
| Feb 24 2014 |
22769 |
553.54 |
| Feb 17 2014 |
22784 |
553.54 |
| Feb 10 2014 |
22783 |
553.54 |
| Feb 03 2014 |
22776 |
553.54 |
| Jan 27 2014 |
22838 |
553.54 |
| Jan 20 2014 |
22785 |
553.54 |
| Jan 13 2014 |
22608 |
553.54 |
| Jan 06 2014 |
22541 |
553.54 |
| Dec 30 2013 |
21593 |
541.02 |
| Dec 23 2013 |
21379 |
541.02 |
| Dec 16 2013 |
21174 |
541.02 |
| Dec 09 2013 |
21193 |
541.02 |
| Dec 02 2013 |
21421 |
541.02 |
| Nov 25 2013 |
21785 |
541.02 |
| Nov 18 2013 |
18325 |
504.47 |
| Nov 11 2013 |
18307 |
504.47 |
| Nov 04 2013 |
18192 |
504.47 |
| Oct 28 2013 |
18058 |
504.47 |
