| Nov 23 2023 |
10243 |
780.61 |
| Nov 16 2023 |
9653 |
629.31 |
| Nov 09 2023 |
9611 |
629.31 |
| Nov 02 2023 |
9508 |
629.31 |
| Oct 26 2023 |
9610 |
629.31 |
| Oct 19 2023 |
9823 |
629.31 |
| Oct 12 2023 |
9735 |
629.31 |
| Oct 05 2023 |
9527 |
629.31 |
| Sep 28 2023 |
9039 |
629.31 |
| Sep 21 2023 |
9020 |
629.31 |
| Sep 14 2023 |
8990 |
629.31 |
| Sep 07 2023 |
8631 |
629.31 |
| Aug 31 2023 |
8514 |
629.31 |
| Aug 24 2023 |
8402 |
629.31 |
| Aug 17 2023 |
8466 |
629.31 |
| Aug 10 2023 |
8469 |
629.31 |
| Aug 03 2023 |
8473 |
629.31 |
| Jul 27 2023 |
8453 |
629.31 |
| Jul 20 2023 |
8432 |
629.31 |
| Jul 13 2023 |
8432 |
629.31 |
| Jul 06 2023 |
8419 |
629.31 |
| Jun 29 2023 |
8397 |
629.31 |
| Jun 22 2023 |
8397 |
629.31 |
| Jun 15 2023 |
8397 |
629.31 |
| Jun 08 2023 |
8406 |
629.31 |
| Jun 01 2023 |
8361 |
629.31 |
| May 25 2023 |
8291 |
629.31 |
| May 18 2023 |
8291 |
629.31 |
| May 11 2023 |
8291 |
629.31 |
| May 04 2023 |
8264 |
629.31 |
| Apr 27 2023 |
8266 |
629.31 |
| Apr 20 2023 |
8266 |
629.31 |
| Apr 13 2023 |
8266 |
629.31 |
| Apr 06 2023 |
8276 |
629.31 |
| Mar 30 2023 |
8348 |
629.31 |
| Mar 23 2023 |
8348 |
629.31 |
| Mar 16 2023 |
8348 |
629.31 |
| Mar 09 2023 |
8348 |
629.31 |
| Mar 02 2023 |
8275 |
629.31 |
| Feb 23 2023 |
8285 |
629.31 |
| Feb 16 2023 |
8331 |
629.31 |
| Feb 09 2023 |
8363 |
629.31 |
| Feb 02 2023 |
8400 |
629.31 |
| Jan 26 2023 |
8406 |
629.31 |
| Jan 19 2023 |
8420 |
629.31 |
| Jan 12 2023 |
8316 |
629.31 |
| Jan 05 2023 |
8799 |
629.31 |
| Dec 29 2022 |
8793 |
629.31 |
| Dec 22 2022 |
10385 |
499.17 |
| Dec 15 2022 |
10358 |
499.17 |
| Dec 08 2022 |
10299 |
499.17 |
| Dec 01 2022 |
10192 |
499.17 |
| Nov 24 2022 |
10344 |
504.46 |
| Nov 17 2022 |
10142 |
504.46 |
| Nov 10 2022 |
9976 |
504.46 |
| Nov 03 2022 |
9667 |
504.46 |
| Oct 27 2022 |
9097 |
504.46 |
| Oct 20 2022 |
8761 |
504.46 |
| Oct 13 2022 |
8621 |
504.46 |
| Oct 06 2022 |
8288 |
504.46 |
| Sep 29 2022 |
8077 |
504.46 |
| Sep 22 2022 |
7971 |
504.46 |
| Sep 15 2022 |
7855 |
504.46 |
| Sep 08 2022 |
7830 |
504.46 |
| Sep 01 2022 |
7818 |
504.46 |
| Aug 25 2022 |
7809 |
504.46 |
| Aug 18 2022 |
7807 |
504.46 |
| Aug 11 2022 |
7821 |
504.46 |
| Aug 04 2022 |
7793 |
504.46 |
| Jul 28 2022 |
7793 |
504.46 |
| Jul 21 2022 |
7793 |
504.46 |
| Jul 14 2022 |
7793 |
504.46 |
| Jul 07 2022 |
7793 |
504.46 |
| Jun 30 2022 |
7793 |
504.46 |
| Jun 23 2022 |
7771 |
504.46 |
| Jun 16 2022 |
7771 |
504.46 |
| Jun 09 2022 |
7778 |
504.46 |
| Jun 02 2022 |
7778 |
504.46 |
| May 26 2022 |
7778 |
504.46 |
| May 19 2022 |
7778 |
504.46 |
| May 12 2022 |
7778 |
504.46 |
| May 05 2022 |
7778 |
504.46 |
| Apr 28 2022 |
7763 |
504.46 |
| Apr 21 2022 |
7763 |
504.46 |
| Apr 14 2022 |
7763 |
504.46 |
| Apr 07 2022 |
7763 |
504.46 |
| Mar 31 2022 |
7763 |
504.46 |
| Mar 24 2022 |
7763 |
504.46 |
| Mar 17 2022 |
7751 |
504.46 |
| Mar 10 2022 |
7751 |
504.46 |
| Mar 03 2022 |
7751 |
504.46 |
| Feb 24 2022 |
7735 |
504.46 |
| Feb 17 2022 |
7742 |
504.46 |
| Feb 10 2022 |
7744 |
504.46 |
| Feb 03 2022 |
7757 |
504.46 |
| Jan 27 2022 |
7762 |
504.46 |
| Jan 20 2022 |
7633 |
504.46 |
| Jan 13 2022 |
7663 |
504.46 |
| Jan 06 2022 |
7810 |
504.46 |
| Dec 30 2021 |
7839 |
504.46 |
| Dec 23 2021 |
7856 |
504.46 |
| Dec 16 2021 |
7847 |
504.46 |
| Dec 09 2021 |
7869 |
504.46 |
| Dec 02 2021 |
7971 |
504.46 |
| Nov 25 2021 |
7950 |
503.6 |
| Nov 18 2021 |
7986 |
503.6 |
| Nov 11 2021 |
9740 |
561 |
| Nov 04 2021 |
10146 |
574.94 |
| Oct 28 2021 |
10325 |
574.94 |
| Oct 21 2021 |
9848 |
553.26 |
| Oct 14 2021 |
10008 |
553.26 |
| Oct 07 2021 |
10352 |
576.54 |
| Sep 30 2021 |
10440 |
568.77 |
| Sep 23 2021 |
10736 |
568.77 |
| Sep 16 2021 |
11007 |
568.77 |
| Sep 09 2021 |
11186 |
568.77 |
| Sep 02 2021 |
11407 |
568.77 |
| Aug 26 2021 |
11438 |
568.77 |
| Aug 19 2021 |
11462 |
568.77 |
| Aug 12 2021 |
11482 |
568.77 |
| Aug 05 2021 |
11502 |
568.77 |
| Jul 29 2021 |
11509 |
568.77 |
| Jun 03 2021 |
11367 |
568.77 |
| Nov 13 2020 |
13558 |
574.94 |
| Nov 06 2020 |
14794 |
574.94 |
| Oct 30 2020 |
16036 |
574.94 |
| Oct 23 2020 |
16373 |
553.26 |
| Oct 16 2020 |
17371 |
553.26 |
| Oct 09 2020 |
19516 |
576.54 |
| Oct 02 2020 |
19877 |
568.77 |
| Sep 25 2020 |
20367 |
568.77 |
| Sep 18 2020 |
20951 |
568.77 |
| Sep 11 2020 |
21365 |
568.77 |
| Sep 04 2020 |
21805 |
568.77 |
| Aug 28 2020 |
22026 |
568.77 |
| Aug 21 2020 |
22094 |
568.77 |
| Aug 14 2020 |
22117 |
568.77 |
| Aug 07 2020 |
22280 |
568.77 |
| Jul 31 2020 |
22385 |
568.77 |
| Jul 24 2020 |
22385 |
568.77 |
| Jul 17 2020 |
22415 |
568.77 |
| Jul 10 2020 |
22455 |
568.77 |
| Jul 03 2020 |
22544 |
568.77 |
| Jun 26 2020 |
22544 |
568.77 |
| Jun 19 2020 |
22544 |
568.77 |
| Jun 12 2020 |
22555 |
568.77 |
| Jun 05 2020 |
22594 |
568.77 |
| May 29 2020 |
22631 |
568.77 |
| May 22 2020 |
22690 |
568.77 |
| May 15 2020 |
22690 |
568.77 |
| May 08 2020 |
22707 |
568.77 |
| May 01 2020 |
22712 |
568.77 |
| Apr 24 2020 |
22775 |
568.77 |
| Apr 17 2020 |
22776 |
568.77 |
| Apr 10 2020 |
22776 |
568.77 |
| Apr 03 2020 |
22776 |
568.77 |
| Mar 27 2020 |
22776 |
568.77 |
| Mar 20 2020 |
22792 |
568.77 |
| Mar 13 2020 |
22792 |
568.77 |
| Mar 06 2020 |
22792 |
568.77 |
| Feb 28 2020 |
22775 |
568.77 |
| Feb 21 2020 |
22840 |
568.77 |
| Feb 14 2020 |
22851 |
568.77 |
| Feb 07 2020 |
22872 |
568.77 |
| Jan 31 2020 |
22893 |
568.77 |
| Jan 24 2020 |
22466 |
568.77 |
| Jan 17 2020 |
22528 |
568.77 |
| Jan 10 2020 |
23273 |
568.77 |
| Jan 03 2020 |
23116 |
568.77 |
| Dec 27 2019 |
23132 |
568.77 |
| Dec 20 2019 |
23173 |
568.77 |
| Dec 13 2019 |
23285 |
568.77 |
| Dec 06 2019 |
23214 |
568.77 |
| Nov 29 2019 |
23780 |
568.77 |
| Nov 22 2019 |
23772 |
566.71 |
| Nov 15 2019 |
23532 |
559.47 |
| Nov 08 2019 |
24574 |
568.77 |
| Nov 01 2019 |
24785 |
568.77 |
| Oct 25 2019 |
24926 |
568.77 |
| Oct 18 2019 |
21903 |
537.75 |
| Oct 11 2019 |
18641 |
497.27 |
| Oct 04 2019 |
18754 |
497.27 |
| Sep 27 2019 |
18715 |
497.27 |
| Sep 20 2019 |
18428 |
497.27 |
| Sep 13 2019 |
18439 |
497.27 |
| Sep 06 2019 |
18042 |
497.27 |
| Aug 30 2019 |
18096 |
497.27 |
| Aug 23 2019 |
18114 |
497.27 |
| Aug 16 2019 |
17960 |
497.27 |
| Aug 09 2019 |
17960 |
497.27 |
| Aug 02 2019 |
17969 |
497.27 |
| Jul 26 2019 |
17979 |
497.27 |
| Jul 19 2019 |
17998 |
497.27 |
| Jul 12 2019 |
18033 |
497.27 |
| Jul 05 2019 |
18042 |
497.27 |
| Jun 28 2019 |
18087 |
497.27 |
| Jun 21 2019 |
18115 |
497.27 |
| Jun 14 2019 |
18111 |
497.27 |
| Jun 07 2019 |
18089 |
497.27 |
| May 31 2019 |
18117 |
497.27 |
| May 24 2019 |
18122 |
497.27 |
| May 17 2019 |
18153 |
497.27 |
| May 10 2019 |
18144 |
497.27 |
| May 03 2019 |
18165 |
497.27 |
| Apr 26 2019 |
18161 |
497.27 |
| Apr 19 2019 |
18161 |
497.27 |
| Apr 12 2019 |
18166 |
497.27 |
| Apr 05 2019 |
18166 |
497.27 |
| Mar 29 2019 |
18167 |
497.27 |
| Mar 22 2019 |
18157 |
497.27 |
| Mar 15 2019 |
18166 |
497.27 |
| Mar 08 2019 |
18090 |
497.27 |
| Mar 01 2019 |
18095 |
497.27 |
| Feb 22 2019 |
18088 |
497.27 |
| Feb 15 2019 |
18101 |
497.27 |
| Feb 08 2019 |
18074 |
497.27 |
| Feb 01 2019 |
18102 |
497.27 |
| Jan 25 2019 |
18113 |
497.27 |
| Jan 18 2019 |
17644 |
497.27 |
| Jan 11 2019 |
18268 |
497.27 |
| Jan 04 2019 |
18388 |
497.27 |
| Dec 28 2018 |
18358 |
497.27 |
| Dec 21 2018 |
18245 |
497.27 |
| Dec 14 2018 |
17568 |
488.1 |
| Dec 07 2018 |
17282 |
483.13 |
| Nov 30 2018 |
18068 |
488.62 |
| Nov 23 2018 |
18275 |
488.62 |
| Nov 16 2018 |
17187 |
474.37 |
| Nov 09 2018 |
17256 |
474.37 |
| Nov 02 2018 |
17280 |
474.37 |
| Oct 26 2018 |
17035 |
474.37 |
| Oct 19 2018 |
17072 |
474.37 |
| Oct 12 2018 |
18983 |
493.71 |
| Oct 05 2018 |
18711 |
493.71 |
| Sep 28 2018 |
18766 |
493.71 |
| Sep 21 2018 |
18778 |
493.71 |
| Sep 14 2018 |
18541 |
493.71 |
| Sep 07 2018 |
18428 |
493.71 |
| Aug 31 2018 |
16745 |
478.76 |
| Aug 24 2018 |
16671 |
478.76 |
| Aug 17 2018 |
16654 |
478.76 |
| Aug 10 2018 |
16663 |
478.76 |
| Aug 03 2018 |
16687 |
478.76 |
| Jul 27 2018 |
16699 |
478.76 |
| Jul 20 2018 |
16715 |
478.76 |
| Jul 13 2018 |
16714 |
478.76 |
| Jul 06 2018 |
16691 |
478.76 |
| Jun 29 2018 |
16753 |
478.76 |
| Jun 22 2018 |
16753 |
478.76 |
| Jun 15 2018 |
16776 |
478.76 |
| Jun 08 2018 |
16802 |
478.76 |
| Jun 01 2018 |
16792 |
478.76 |
| May 25 2018 |
16818 |
478.76 |
| May 18 2018 |
16784 |
478.76 |
| May 11 2018 |
16813 |
478.76 |
| May 04 2018 |
16891 |
478.76 |
| Apr 27 2018 |
16884 |
478.76 |
| Apr 20 2018 |
16927 |
478.76 |
| Apr 13 2018 |
16922 |
478.76 |
| Apr 06 2018 |
16922 |
478.76 |
| Mar 30 2018 |
16920 |
478.76 |
| Mar 23 2018 |
16920 |
478.76 |
| Mar 16 2018 |
16905 |
478.76 |
| Mar 09 2018 |
16905 |
478.76 |
| Mar 02 2018 |
16911 |
478.76 |
| Feb 23 2018 |
16907 |
478.76 |
| Feb 16 2018 |
16920 |
478.76 |
| Feb 09 2018 |
16911 |
478.76 |
| Feb 02 2018 |
16924 |
478.76 |
| Jan 26 2018 |
16960 |
478.76 |
| Jan 19 2018 |
16907 |
478.76 |
| Jan 12 2018 |
18425 |
498.37 |
| Jan 05 2018 |
18659 |
498.37 |
| Dec 29 2017 |
19387 |
505.52 |
| Dec 22 2017 |
19375 |
505.52 |
| Dec 15 2017 |
20559 |
517.95 |
| Dec 08 2017 |
20941 |
517.95 |
| Dec 01 2017 |
26267 |
576.8 |
| Nov 24 2017 |
26322 |
576.8 |
| Nov 17 2017 |
26653 |
576.8 |
| Nov 10 2017 |
27399 |
576.8 |
| Nov 03 2017 |
18333 |
483.58 |
| Oct 27 2017 |
18370 |
483.58 |
| Oct 20 2017 |
18381 |
483.58 |
| Oct 13 2017 |
18143 |
483.58 |
| Oct 06 2017 |
17974 |
483.58 |
| Sep 29 2017 |
20273 |
505.23 |
| Sep 22 2017 |
23360 |
538.1 |
| Sep 15 2017 |
23299 |
538.1 |
| Sep 08 2017 |
21961 |
526.38 |
| Sep 01 2017 |
21987 |
526.38 |
| Aug 25 2017 |
21976 |
526.38 |
| Aug 18 2017 |
22010 |
526.38 |
| Aug 11 2017 |
21898 |
526.38 |
| Aug 04 2017 |
21922 |
526.38 |
| Jul 28 2017 |
21918 |
526.38 |
| Jul 21 2017 |
21941 |
526.38 |
| Jul 14 2017 |
21945 |
526.38 |
| Jul 07 2017 |
21939 |
526.38 |
| Jun 30 2017 |
21947 |
526.38 |
| Jun 23 2017 |
21947 |
526.38 |
| Jun 16 2017 |
21943 |
526.38 |
| Jun 09 2017 |
21914 |
526.38 |
| Jun 02 2017 |
21921 |
526.38 |
| May 26 2017 |
21739 |
526.38 |
| May 19 2017 |
21764 |
526.38 |
| May 12 2017 |
21702 |
526.38 |
| May 05 2017 |
21626 |
526.38 |
| Apr 28 2017 |
21594 |
526.38 |
| Apr 21 2017 |
21565 |
526.38 |
| Apr 14 2017 |
21600 |
526.38 |
| Apr 07 2017 |
21601 |
526.38 |
| Mar 31 2017 |
21600 |
526.38 |
| Mar 24 2017 |
21602 |
526.38 |
| Mar 17 2017 |
21595 |
526.38 |
| Mar 10 2017 |
21615 |
526.38 |
| Mar 03 2017 |
21615 |
526.38 |
| Feb 24 2017 |
21619 |
526.38 |
| Feb 17 2017 |
21637 |
526.38 |
| Feb 10 2017 |
21659 |
526.38 |
| Feb 03 2017 |
21653 |
526.38 |
| Jan 27 2017 |
21633 |
526.38 |
| Jan 20 2017 |
20524 |
513.77 |
| Jan 13 2017 |
20552 |
513.77 |
| Jan 06 2017 |
20689 |
512.48 |
| Dec 30 2016 |
20767 |
512.48 |
| Dec 23 2016 |
20766 |
512.48 |
| Dec 16 2016 |
20821 |
512.48 |
| Dec 09 2016 |
20936 |
512.48 |
| Dec 02 2016 |
21372 |
512.48 |
| Nov 25 2016 |
21251 |
512.48 |
| Nov 18 2016 |
23505 |
531.74 |
| Nov 11 2016 |
23515 |
527.85 |
| Nov 04 2016 |
23625 |
527.85 |
| Oct 28 2016 |
19513 |
490.28 |
| Oct 21 2016 |
19628 |
490.28 |
| Oct 14 2016 |
17692 |
473.94 |
| Oct 07 2016 |
15208 |
453.4 |
| Sep 30 2016 |
15197 |
453.4 |
| Sep 23 2016 |
13398 |
439.57 |
| Sep 16 2016 |
13112 |
439.57 |
| Sep 09 2016 |
13014 |
439.57 |
| Sep 02 2016 |
12974 |
439.57 |
| Aug 26 2016 |
12999 |
439.57 |
| Aug 19 2016 |
12705 |
439.57 |
| Aug 12 2016 |
12695 |
439.57 |
| Aug 05 2016 |
12711 |
439.57 |
| Jul 29 2016 |
12712 |
439.57 |
| Jul 22 2016 |
12693 |
439.57 |
| Jun 28 2016 |
12694 |
439.57 |
| Jun 21 2016 |
12745 |
439.57 |
| Jun 14 2016 |
12745 |
439.57 |
| Jun 07 2016 |
12746 |
439.57 |
| May 31 2016 |
12751 |
439.57 |
| May 24 2016 |
12751 |
439.57 |
| May 17 2016 |
12738 |
439.57 |
| May 10 2016 |
12738 |
439.57 |
| May 03 2016 |
12739 |
439.57 |
| Apr 26 2016 |
12739 |
439.57 |
| Apr 19 2016 |
12726 |
439.57 |
| Apr 12 2016 |
12758 |
439.57 |
| Apr 05 2016 |
12758 |
439.57 |
| Mar 29 2016 |
12758 |
439.57 |
| Mar 22 2016 |
12751 |
439.57 |
| Mar 15 2016 |
12749 |
439.57 |
| Mar 08 2016 |
12760 |
439.57 |
| Mar 01 2016 |
12756 |
439.57 |
| Feb 23 2016 |
12750 |
439.57 |
| Feb 16 2016 |
12702 |
439.57 |
| Feb 09 2016 |
12702 |
439.57 |
| Feb 02 2016 |
12648 |
439.57 |
| Jan 26 2016 |
12675 |
439.57 |
| Jan 19 2016 |
12686 |
439.57 |
| Jan 12 2016 |
12290 |
439.57 |
| Jan 05 2016 |
12620 |
439.57 |
| Dec 29 2015 |
12636 |
439.57 |
| Dec 22 2015 |
12511 |
439.57 |
| Dec 15 2015 |
12439 |
439.57 |
| Dec 08 2015 |
12632 |
439.57 |
| Dec 01 2015 |
12600 |
439.57 |
| Nov 24 2015 |
12516 |
439.57 |
| Nov 17 2015 |
12382 |
441.03 |
| Nov 10 2015 |
12348 |
441.03 |
| Nov 03 2015 |
13096 |
448.25 |
| Oct 27 2015 |
13074 |
448.25 |
| Oct 20 2015 |
12982 |
448.25 |
| Oct 13 2015 |
15154 |
473.33 |
| Oct 06 2015 |
15153 |
473.33 |
| Sep 29 2015 |
17153 |
491.43 |
| Sep 22 2015 |
29077 |
491.43 |
| Sep 15 2015 |
5544 |
489.71 |
| Sep 14 2015 |
16350 |
489.71 |
| Sep 07 2015 |
16348 |
489.71 |
| Aug 31 2015 |
16372 |
489.71 |
| Aug 24 2015 |
16287 |
489.71 |
| Aug 17 2015 |
16311 |
489.71 |
| Aug 10 2015 |
16323 |
489.71 |
| Aug 03 2015 |
16322 |
489.71 |
| Jul 27 2015 |
16322 |
489.71 |
| Jul 20 2015 |
16321 |
489.71 |
| Jul 13 2015 |
16321 |
489.71 |
| Jul 06 2015 |
16321 |
489.71 |
| Jun 29 2015 |
16321 |
489.71 |
| Jun 22 2015 |
16321 |
489.71 |
| Jun 15 2015 |
16321 |
489.71 |
| Jun 08 2015 |
16433 |
489.71 |
| Jun 01 2015 |
16433 |
489.71 |
| May 25 2015 |
16433 |
489.71 |
| May 18 2015 |
16433 |
489.71 |
| May 11 2015 |
16433 |
489.71 |
| May 04 2015 |
16433 |
489.71 |
| Apr 27 2015 |
16413 |
489.71 |
| Apr 20 2015 |
16398 |
489.71 |
| Apr 13 2015 |
16398 |
489.71 |
| Apr 06 2015 |
16424 |
489.71 |
| Mar 30 2015 |
16424 |
489.71 |
| Mar 23 2015 |
16440 |
489.71 |
| Mar 16 2015 |
16431 |
489.71 |
| Mar 09 2015 |
16430 |
489.71 |
| Mar 02 2015 |
16418 |
489.71 |
| Feb 23 2015 |
16306 |
489.71 |
| Feb 16 2015 |
16812 |
494.96 |
| Feb 09 2015 |
16823 |
494.96 |
| Feb 02 2015 |
16826 |
494.96 |
| Jan 26 2015 |
16814 |
494.96 |
| Jan 19 2015 |
16795 |
494.96 |
| Jan 12 2015 |
16670 |
494.96 |
| Jan 05 2015 |
17174 |
497.15 |
| Dec 29 2014 |
17166 |
497.15 |
| Dec 22 2014 |
17217 |
497.15 |
| Dec 15 2014 |
16941 |
497.15 |
| Dec 08 2014 |
17096 |
497.15 |
| Dec 01 2014 |
18429 |
508.99 |
| Nov 24 2014 |
18445 |
508.99 |
| Nov 17 2014 |
20560 |
528.33 |
| Nov 10 2014 |
20419 |
525.25 |
| Nov 03 2014 |
20332 |
525.25 |
| Oct 27 2014 |
19508 |
517.24 |
| Oct 20 2014 |
19087 |
511.25 |
| Oct 13 2014 |
18951 |
511.25 |
| Oct 06 2014 |
17757 |
502.44 |
| Sep 29 2014 |
17981 |
502.44 |
| Sep 22 2014 |
19306 |
514.49 |
| Sep 15 2014 |
19147 |
514.49 |
| Sep 08 2014 |
19023 |
514.49 |
| Sep 01 2014 |
19087 |
514.49 |
| Aug 25 2014 |
19115 |
514.49 |
| Aug 18 2014 |
19122 |
514.49 |
| Aug 11 2014 |
19122 |
514.49 |
| Aug 04 2014 |
19122 |
514.49 |
| Jul 28 2014 |
19122 |
514.49 |
| Jul 21 2014 |
19141 |
514.49 |
| Jul 14 2014 |
19141 |
514.49 |
| Jul 07 2014 |
19141 |
514.49 |
| Jun 30 2014 |
19141 |
514.49 |
| Jun 23 2014 |
19141 |
514.49 |
| Jun 16 2014 |
19141 |
514.49 |
| Jun 09 2014 |
19141 |
514.49 |
| Jun 02 2014 |
19141 |
514.49 |
| May 26 2014 |
19141 |
514.49 |
| May 19 2014 |
19141 |
514.49 |
| May 12 2014 |
19143 |
514.49 |
| May 05 2014 |
19143 |
514.49 |
| Apr 28 2014 |
19144 |
514.49 |
| Apr 21 2014 |
19144 |
514.49 |
| Apr 14 2014 |
19158 |
514.49 |
| Apr 07 2014 |
19158 |
514.49 |
| Mar 31 2014 |
19159 |
514.49 |
| Mar 24 2014 |
19159 |
514.49 |
| Mar 17 2014 |
19159 |
514.49 |
| Mar 10 2014 |
19159 |
514.49 |
| Mar 03 2014 |
19159 |
514.49 |
| Feb 24 2014 |
19153 |
514.49 |
| Feb 17 2014 |
19168 |
514.49 |
| Feb 10 2014 |
19168 |
514.49 |
| Feb 03 2014 |
19158 |
514.49 |
| Jan 27 2014 |
19226 |
514.49 |
| Jan 20 2014 |
19172 |
514.49 |
| Jan 13 2014 |
18982 |
514.49 |
| Jan 06 2014 |
18928 |
514.49 |
| Dec 30 2013 |
19075 |
514.49 |
| Dec 23 2013 |
18851 |
514.49 |
| Dec 16 2013 |
18658 |
514.49 |
| Dec 09 2013 |
18678 |
514.49 |
| Dec 02 2013 |
18891 |
514.49 |
| Nov 25 2013 |
19203 |
514.49 |
| Nov 18 2013 |
18832 |
509.69 |
| Nov 11 2013 |
18827 |
509.69 |
| Nov 04 2013 |
18689 |
509.69 |
| Oct 28 2013 |
14252 |
466.97 |
