Oct 20 2017 |
28165 |
583.12 |
Oct 13 2017 |
27868 |
583.12 |
Oct 06 2017 |
27559 |
583.12 |
Sep 29 2017 |
27506 |
583.12 |
Sep 22 2017 |
27359 |
583.12 |
Sep 15 2017 |
27299 |
583.12 |
Sep 08 2017 |
27006 |
583.12 |
Sep 01 2017 |
27045 |
583.12 |
Aug 25 2017 |
27027 |
583.12 |
Aug 18 2017 |
27057 |
583.12 |
Aug 11 2017 |
26910 |
583.12 |
Aug 04 2017 |
26940 |
583.12 |
Jul 28 2017 |
26937 |
583.12 |
Jul 21 2017 |
26968 |
583.12 |
Jul 14 2017 |
26966 |
583.12 |
Jul 07 2017 |
26957 |
583.12 |
Jun 30 2017 |
26966 |
583.12 |
Jun 23 2017 |
26964 |
583.12 |
Jun 16 2017 |
26964 |
583.12 |
Jun 09 2017 |
26937 |
583.12 |
Jun 02 2017 |
26943 |
583.12 |
May 26 2017 |
26727 |
583.12 |
May 19 2017 |
26773 |
583.12 |
May 12 2017 |
26710 |
583.12 |
May 05 2017 |
26605 |
583.12 |
Apr 28 2017 |
26564 |
583.12 |
Apr 21 2017 |
26534 |
583.12 |
Apr 14 2017 |
26578 |
583.12 |
Apr 07 2017 |
26579 |
583.12 |
Mar 31 2017 |
26578 |
583.12 |
Mar 24 2017 |
26580 |
583.12 |
Mar 17 2017 |
26572 |
583.12 |
Mar 10 2017 |
26590 |
583.12 |
Mar 03 2017 |
26590 |
583.12 |
Feb 24 2017 |
26594 |
583.12 |
Feb 17 2017 |
26612 |
583.12 |
Feb 10 2017 |
26640 |
583.12 |
Feb 03 2017 |
26632 |
583.12 |
Jan 27 2017 |
26596 |
583.12 |
Jan 20 2017 |
26608 |
583.12 |
Jan 13 2017 |
26642 |
583.12 |
Jan 06 2017 |
26976 |
583.12 |
Dec 30 2016 |
27071 |
583.12 |
Dec 23 2016 |
27066 |
583.12 |
Dec 16 2016 |
27106 |
583.12 |
Dec 09 2016 |
27320 |
583.12 |
Dec 02 2016 |
27913 |
583.12 |
Nov 25 2016 |
27815 |
583.12 |
Nov 18 2016 |
28376 |
583.12 |
Nov 11 2016 |
28847 |
583.12 |
Nov 04 2016 |
29036 |
583.12 |
Oct 28 2016 |
29100 |
583.12 |
Jan 26 2016 |
21964 |
529.03 |
Jan 19 2016 |
21971 |
529.03 |
Jan 12 2016 |
21532 |
529.03 |
Jan 05 2016 |
21968 |
529.03 |
Dec 29 2015 |
21996 |
529.03 |
Dec 22 2015 |
21820 |
529.03 |
Dec 15 2015 |
21722 |
529.03 |
Dec 08 2015 |
19148 |
500.41 |
Dec 01 2015 |
19186 |
500.41 |
Nov 24 2015 |
19023 |
500.41 |
Nov 17 2015 |
18695 |
500.41 |
Nov 10 2015 |
18688 |
500.41 |
Nov 03 2015 |
18721 |
500.41 |
Oct 27 2015 |
18740 |
500.41 |
Oct 20 2015 |
19805 |
511.1 |
Oct 13 2015 |
19166 |
511.1 |
Oct 06 2015 |
19143 |
511.1 |
Sep 29 2015 |
19942 |
518.32 |
Sep 22 2015 |
22767 |
518.32 |
Sep 15 2015 |
21315 |
518.32 |
Sep 14 2015 |
19252 |
518.32 |
Sep 07 2015 |
19204 |
518.32 |
Aug 31 2015 |
19229 |
518.32 |
Aug 24 2015 |
19140 |
518.32 |
Aug 17 2015 |
19172 |
518.32 |
Aug 10 2015 |
19187 |
518.32 |
Aug 03 2015 |
19186 |
518.32 |
Jul 27 2015 |
19186 |
518.32 |
Jul 20 2015 |
19185 |
518.32 |
Jul 13 2015 |
19185 |
518.32 |
Jul 06 2015 |
19185 |
518.32 |
Jun 29 2015 |
19185 |
518.32 |
Jun 22 2015 |
19185 |
518.32 |
Jun 15 2015 |
19185 |
518.32 |
Jun 08 2015 |
19318 |
518.32 |
Jun 01 2015 |
19318 |
518.32 |
May 25 2015 |
19318 |
518.32 |
May 18 2015 |
19318 |
518.32 |
May 11 2015 |
19318 |
518.32 |
May 04 2015 |
19318 |
518.32 |
Apr 27 2015 |
19300 |
518.32 |
Apr 20 2015 |
19286 |
518.32 |
Apr 13 2015 |
19285 |
518.32 |
Apr 06 2015 |
19318 |
518.32 |
Mar 30 2015 |
19318 |
518.32 |
Mar 23 2015 |
19339 |
518.32 |
Mar 16 2015 |
19325 |
518.32 |
Mar 09 2015 |
19324 |
518.32 |
Mar 02 2015 |
19314 |
518.32 |
Feb 23 2015 |
19182 |
518.32 |
Feb 16 2015 |
20869 |
536.24 |
Feb 09 2015 |
20879 |
536.24 |
Feb 02 2015 |
20890 |
536.24 |
Jan 26 2015 |
20880 |
536.24 |
Jan 19 2015 |
20863 |
536.24 |
Jan 12 2015 |
20728 |
536.24 |
Jan 05 2015 |
21790 |
544.18 |
Dec 29 2014 |
21805 |
544.18 |
Dec 22 2014 |
21846 |
544.18 |
Dec 15 2014 |
21523 |
544.18 |
Dec 08 2014 |
22794 |
555.6 |
Dec 01 2014 |
22955 |
555.6 |
Nov 24 2014 |
22955 |
555.6 |
Nov 17 2014 |
23858 |
563.31 |
Nov 10 2014 |
23910 |
561.49 |
Nov 03 2014 |
23814 |
561.49 |
Oct 27 2014 |
24079 |
564.48 |
Oct 20 2014 |
24774 |
570.61 |
Oct 13 2014 |
24689 |
570.61 |
Oct 06 2014 |
24268 |
570.38 |
Sep 29 2014 |
24447 |
570.38 |
Sep 22 2014 |
24550 |
570.38 |
Sep 15 2014 |
24264 |
570.38 |
Sep 08 2014 |
24055 |
570.38 |
Sep 01 2014 |
24162 |
570.38 |
Aug 25 2014 |
24206 |
570.38 |
Aug 18 2014 |
24218 |
570.38 |
Aug 11 2014 |
24218 |
570.38 |
Aug 04 2014 |
24218 |
570.38 |
Jul 28 2014 |
24218 |
570.38 |
Jul 21 2014 |
24236 |
570.38 |
Jul 14 2014 |
24237 |
570.38 |
Jul 07 2014 |
24237 |
570.38 |
Jun 30 2014 |
24237 |
570.38 |
Jun 23 2014 |
24237 |
570.38 |
Jun 16 2014 |
24237 |
570.38 |
Jun 09 2014 |
24237 |
570.38 |
Jun 02 2014 |
24237 |
570.38 |
May 26 2014 |
24237 |
570.38 |
May 19 2014 |
24237 |
570.38 |
May 12 2014 |
24239 |
570.38 |
May 05 2014 |
24239 |
570.38 |
Apr 28 2014 |
24240 |
570.38 |
Apr 21 2014 |
24240 |
570.38 |
Apr 14 2014 |
24256 |
570.38 |
Apr 07 2014 |
24256 |
570.38 |
Mar 31 2014 |
24257 |
570.38 |
Mar 24 2014 |
24257 |
570.38 |
Mar 17 2014 |
24257 |
570.38 |
Mar 10 2014 |
24256 |
570.38 |
Mar 03 2014 |
24256 |
570.38 |
Feb 24 2014 |
24247 |
570.38 |
Feb 17 2014 |
24264 |
570.38 |
Feb 10 2014 |
24263 |
570.38 |
Feb 03 2014 |
24258 |
570.38 |
Jan 27 2014 |
24315 |
570.38 |
Jan 20 2014 |
24265 |
570.38 |
Jan 13 2014 |
24293 |
572.96 |
Jan 06 2014 |
24228 |
572.96 |
Dec 30 2013 |
23894 |
567.33 |
Dec 23 2013 |
23678 |
567.33 |
Dec 16 2013 |
23443 |
567.33 |
Dec 09 2013 |
23484 |
567.33 |
Dec 02 2013 |
23766 |
567.33 |
Nov 25 2013 |
24166 |
567.33 |
Nov 18 2013 |
24433 |
569.5 |
Nov 11 2013 |
24446 |
569.5 |
Nov 04 2013 |
24350 |
569.5 |
Oct 28 2013 |
24084 |
569.5 |
Oct 21 2013 |
23487 |
569.5 |