| Dec 02 2021 |
2962 |
380.77 |
| Nov 25 2021 |
2983 |
380.77 |
| Nov 18 2021 |
3091 |
380.77 |
| Nov 11 2021 |
4108 |
378.88 |
| Nov 04 2021 |
4102 |
376.36 |
| Oct 28 2021 |
3946 |
366.67 |
| Oct 21 2021 |
3969 |
366.67 |
| Oct 14 2021 |
3897 |
363.59 |
| Oct 07 2021 |
3822 |
363.59 |
| Sep 30 2021 |
3885 |
363.59 |
| Sep 23 2021 |
3960 |
363.59 |
| Sep 16 2021 |
4042 |
363.59 |
| Sep 09 2021 |
4092 |
363.59 |
| Sep 02 2021 |
4131 |
363.59 |
| Aug 26 2021 |
4131 |
363.59 |
| Aug 19 2021 |
4138 |
363.59 |
| Aug 12 2021 |
4148 |
363.59 |
| Aug 05 2021 |
4154 |
363.59 |
| Jul 29 2021 |
4160 |
363.59 |
| Jun 03 2021 |
4191 |
363.59 |
| Dec 04 2020 |
4074 |
380.77 |
| Nov 27 2020 |
4021 |
380.77 |
| Nov 20 2020 |
4624 |
380.77 |
| Nov 13 2020 |
4859 |
378.88 |
| Nov 06 2020 |
5082 |
376.36 |
| Oct 30 2020 |
4955 |
366.67 |
| Oct 23 2020 |
5260 |
366.67 |
| Oct 16 2020 |
5302 |
363.59 |
| Oct 09 2020 |
5522 |
363.59 |
| Oct 02 2020 |
5697 |
363.59 |
| Sep 25 2020 |
5825 |
363.59 |
| Sep 18 2020 |
5977 |
363.59 |
| Sep 11 2020 |
6034 |
363.59 |
| Sep 04 2020 |
6105 |
363.59 |
| Aug 28 2020 |
6141 |
363.59 |
| Aug 21 2020 |
6175 |
363.59 |
| Aug 14 2020 |
6180 |
363.59 |
| Aug 07 2020 |
6241 |
363.59 |
| Jul 31 2020 |
6266 |
363.59 |
| Jul 24 2020 |
6266 |
363.59 |
| Jul 17 2020 |
6281 |
363.59 |
| Jul 10 2020 |
6300 |
363.59 |
| Jul 03 2020 |
6321 |
363.59 |
| Jun 26 2020 |
6321 |
363.59 |
| Jun 19 2020 |
6321 |
363.59 |
| Jun 12 2020 |
6324 |
363.59 |
| Jun 05 2020 |
6333 |
363.59 |
| May 29 2020 |
6346 |
363.59 |
| May 22 2020 |
6354 |
363.59 |
| May 15 2020 |
6354 |
363.59 |
| May 08 2020 |
6357 |
363.59 |
| May 01 2020 |
6361 |
363.59 |
| Apr 24 2020 |
6383 |
363.59 |
| Apr 17 2020 |
6383 |
363.59 |
| Apr 10 2020 |
6383 |
363.59 |
| Apr 03 2020 |
6383 |
363.59 |
| Mar 27 2020 |
6383 |
363.59 |
| Mar 20 2020 |
6386 |
363.59 |
| Mar 13 2020 |
6386 |
363.59 |
| Mar 06 2020 |
6386 |
363.59 |
| Feb 28 2020 |
6393 |
363.59 |
| Feb 21 2020 |
6415 |
363.59 |
| Feb 14 2020 |
6421 |
363.59 |
| Feb 07 2020 |
6430 |
363.59 |
| Jan 31 2020 |
6448 |
363.59 |
| Jan 24 2020 |
6183 |
363.59 |
| Jan 17 2020 |
6202 |
363.59 |
| Jan 10 2020 |
6620 |
363.59 |
| Jan 03 2020 |
6591 |
363.59 |
| Dec 27 2019 |
6595 |
363.59 |
| Dec 20 2019 |
6605 |
363.59 |
| Dec 13 2019 |
6611 |
363.59 |
| Dec 06 2019 |
6586 |
366.13 |
| Nov 29 2019 |
6717 |
366.13 |
| Nov 22 2019 |
6739 |
366.13 |
| Nov 15 2019 |
6865 |
367.36 |
| Nov 08 2019 |
7169 |
370.77 |
| Nov 01 2019 |
7585 |
377.05 |
| Oct 25 2019 |
7526 |
377.05 |
| Oct 18 2019 |
7698 |
381.47 |
| Oct 11 2019 |
7802 |
381.47 |
| Oct 04 2019 |
7051 |
370.89 |
| Sep 27 2019 |
6612 |
365.08 |
| Sep 20 2019 |
6511 |
365.08 |
| Sep 13 2019 |
6974 |
370.66 |
| Sep 06 2019 |
6095 |
359.88 |
| Aug 30 2019 |
6133 |
359.88 |
| Aug 23 2019 |
6159 |
359.88 |
| Aug 16 2019 |
6130 |
359.88 |
| Aug 09 2019 |
6130 |
359.88 |
| Aug 02 2019 |
6133 |
359.88 |
| Jul 26 2019 |
6135 |
359.88 |
| Jul 19 2019 |
6145 |
359.88 |
| Jul 12 2019 |
6153 |
359.88 |
| Jul 05 2019 |
6155 |
359.88 |
| Jun 28 2019 |
6165 |
359.88 |
| Jun 21 2019 |
6173 |
359.88 |
| Jun 14 2019 |
6163 |
359.88 |
| Jun 07 2019 |
6162 |
359.88 |
| May 31 2019 |
6174 |
359.88 |
| May 24 2019 |
6175 |
359.88 |
| May 17 2019 |
6190 |
359.88 |
| May 10 2019 |
6188 |
359.88 |
| May 03 2019 |
6198 |
359.88 |
| Apr 26 2019 |
6196 |
359.88 |
| Apr 19 2019 |
6200 |
359.88 |
| Apr 12 2019 |
6203 |
359.88 |
| Apr 05 2019 |
6203 |
359.88 |
| Mar 29 2019 |
6203 |
359.88 |
| Mar 22 2019 |
6201 |
359.88 |
| Mar 15 2019 |
6211 |
359.88 |
| Mar 08 2019 |
6189 |
359.88 |
| Mar 01 2019 |
6191 |
359.88 |
| Feb 22 2019 |
6188 |
359.88 |
| Feb 15 2019 |
6196 |
359.88 |
| Feb 08 2019 |
6181 |
359.88 |
| Feb 01 2019 |
6198 |
359.88 |
| Jan 25 2019 |
6199 |
359.88 |
| Jan 18 2019 |
5937 |
359.88 |
| Jan 11 2019 |
6307 |
359.88 |
| Jan 04 2019 |
6347 |
359.88 |
| Dec 28 2018 |
6359 |
359.88 |
| Dec 21 2018 |
6307 |
359.88 |
| Dec 14 2018 |
6306 |
359.88 |
| Dec 07 2018 |
6364 |
359.88 |
| Nov 30 2018 |
6449 |
359.88 |
| Nov 23 2018 |
6483 |
359.88 |
| Nov 16 2018 |
6567 |
359.88 |
| Nov 09 2018 |
6512 |
359.88 |
| Nov 02 2018 |
6539 |
359.88 |
| Oct 26 2018 |
6366 |
359.88 |
| Oct 19 2018 |
6400 |
359.88 |
| Oct 12 2018 |
6355 |
359.88 |
| Oct 05 2018 |
7263 |
375.08 |
| Sep 28 2018 |
7862 |
382.29 |
| Sep 21 2018 |
7878 |
382.29 |
| Sep 14 2018 |
7778 |
382.29 |
| Sep 07 2018 |
8755 |
395.46 |
| Aug 31 2018 |
8712 |
395.46 |
| Aug 24 2018 |
8674 |
395.46 |
| Aug 17 2018 |
8671 |
395.46 |
| Aug 10 2018 |
8674 |
395.46 |
| Aug 03 2018 |
8688 |
395.46 |
| Jul 27 2018 |
8695 |
395.46 |
| Jul 20 2018 |
8701 |
395.46 |
| Jul 13 2018 |
8701 |
395.46 |
| Jul 06 2018 |
8693 |
395.46 |
| Jun 29 2018 |
8739 |
395.46 |
| Jun 22 2018 |
8739 |
395.46 |
| Jun 15 2018 |
8758 |
395.46 |
| Jun 08 2018 |
8771 |
395.46 |
| Jun 01 2018 |
8764 |
395.46 |
| May 25 2018 |
8773 |
395.46 |
| May 18 2018 |
8764 |
395.46 |
| May 11 2018 |
8783 |
395.46 |
| May 04 2018 |
8828 |
395.46 |
| Apr 27 2018 |
8825 |
395.46 |
| Apr 20 2018 |
8849 |
395.46 |
| Apr 13 2018 |
8848 |
395.46 |
| Apr 06 2018 |
8848 |
395.46 |
| Mar 30 2018 |
8849 |
395.46 |
| Mar 23 2018 |
8849 |
395.46 |
| Mar 16 2018 |
8843 |
395.46 |
| Mar 09 2018 |
8843 |
395.46 |
| Mar 02 2018 |
8846 |
395.46 |
| Feb 23 2018 |
8845 |
395.46 |
| Feb 16 2018 |
8856 |
395.46 |
| Feb 09 2018 |
8851 |
395.46 |
| Feb 02 2018 |
8865 |
395.46 |
| Jan 26 2018 |
8890 |
395.46 |
| Jan 19 2018 |
8866 |
395.46 |
| Jan 12 2018 |
8563 |
395.46 |
| Jan 05 2018 |
8797 |
395.46 |
| Dec 29 2017 |
8807 |
395.46 |
| Dec 22 2017 |
8796 |
395.46 |
| Dec 15 2017 |
8769 |
395.46 |
| Dec 08 2017 |
8968 |
395.46 |
| Dec 01 2017 |
9015 |
395.46 |
| Nov 24 2017 |
9035 |
395.46 |
| Nov 17 2017 |
10178 |
408.4 |
| Nov 10 2017 |
10448 |
408.4 |
| Nov 03 2017 |
10389 |
408.4 |
| Oct 27 2017 |
12408 |
429.05 |
| Oct 20 2017 |
12418 |
429.05 |
| Oct 13 2017 |
13302 |
439.75 |
| Oct 06 2017 |
13331 |
440.54 |
| Sep 29 2017 |
16481 |
470.13 |
| Sep 22 2017 |
16426 |
470.13 |
| Sep 15 2017 |
16464 |
470.13 |
| Sep 08 2017 |
16322 |
470.13 |
| Sep 01 2017 |
16784 |
474.42 |
| Aug 25 2017 |
16794 |
474.42 |
| Aug 18 2017 |
16826 |
474.42 |
| Aug 11 2017 |
16744 |
474.42 |
| Aug 04 2017 |
16771 |
474.42 |
| Jul 28 2017 |
16769 |
474.42 |
| Jul 21 2017 |
16793 |
474.42 |
| Jul 14 2017 |
16800 |
474.42 |
| Jul 07 2017 |
16795 |
474.42 |
| Jun 30 2017 |
16806 |
474.42 |
| Jun 23 2017 |
16805 |
474.42 |
| Jun 16 2017 |
16803 |
474.42 |
| Jun 09 2017 |
16776 |
474.42 |
| Jun 02 2017 |
16778 |
474.42 |
| May 26 2017 |
16609 |
474.42 |
| May 19 2017 |
16632 |
474.42 |
| May 12 2017 |
16575 |
474.42 |
| May 05 2017 |
16526 |
474.42 |
| Apr 28 2017 |
16498 |
474.42 |
| Apr 21 2017 |
16471 |
474.42 |
| Apr 14 2017 |
16491 |
474.42 |
| Apr 07 2017 |
16492 |
474.42 |
| Mar 31 2017 |
16492 |
474.42 |
| Mar 24 2017 |
16493 |
474.42 |
| Mar 17 2017 |
16485 |
474.42 |
| Mar 10 2017 |
16503 |
474.42 |
| Mar 03 2017 |
16503 |
474.42 |
| Feb 24 2017 |
16504 |
474.42 |
| Feb 17 2017 |
16518 |
474.42 |
| Feb 10 2017 |
16539 |
474.42 |
| Feb 03 2017 |
16529 |
474.42 |
| Jan 27 2017 |
16537 |
474.42 |
| Jan 20 2017 |
16567 |
474.42 |
| Jan 13 2017 |
16590 |
474.42 |
| Jan 06 2017 |
16827 |
474.42 |
| Dec 30 2016 |
16903 |
474.42 |
| Dec 23 2016 |
16901 |
474.42 |
| Dec 16 2016 |
16944 |
474.42 |
| Dec 09 2016 |
17018 |
474.42 |
| Dec 02 2016 |
17378 |
474.42 |
| Nov 25 2016 |
17284 |
474.42 |
| Nov 18 2016 |
17530 |
474.42 |
| Nov 11 2016 |
17893 |
475.73 |
| Nov 04 2016 |
18271 |
479.05 |
| Oct 28 2016 |
18197 |
479.05 |
| Oct 21 2016 |
18307 |
479.05 |
| Oct 14 2016 |
19663 |
491.32 |
| Oct 07 2016 |
20641 |
501.16 |
| Sep 30 2016 |
20569 |
501.16 |
| Sep 23 2016 |
20201 |
501.16 |
| Sep 16 2016 |
19849 |
501.16 |
| Sep 09 2016 |
20206 |
506.49 |
| Sep 02 2016 |
20132 |
506.49 |
| Aug 26 2016 |
20164 |
506.49 |
| Aug 19 2016 |
19768 |
506.49 |
| Aug 12 2016 |
19755 |
506.49 |
| Aug 05 2016 |
19774 |
506.49 |
| Jul 29 2016 |
19776 |
506.49 |
| Jul 22 2016 |
19754 |
506.49 |
| Jun 28 2016 |
19756 |
506.49 |
| Jun 21 2016 |
19817 |
506.49 |
| Jun 14 2016 |
19817 |
506.49 |
| Jun 07 2016 |
19818 |
506.49 |
| May 31 2016 |
19827 |
506.49 |
| May 24 2016 |
19827 |
506.49 |
| May 17 2016 |
19809 |
506.49 |
| May 10 2016 |
19809 |
506.49 |
| May 03 2016 |
19813 |
506.49 |
| Apr 26 2016 |
19810 |
506.49 |
| Apr 19 2016 |
19782 |
506.49 |
| Apr 12 2016 |
19819 |
506.49 |
| Apr 05 2016 |
19819 |
506.49 |
| Mar 29 2016 |
19819 |
506.49 |
| Mar 22 2016 |
19808 |
506.49 |
| Mar 15 2016 |
19806 |
506.49 |
| Mar 08 2016 |
19826 |
506.49 |
| Mar 01 2016 |
19823 |
506.49 |
| Feb 23 2016 |
19818 |
506.49 |
| Feb 16 2016 |
19750 |
506.49 |
| Feb 09 2016 |
19750 |
506.49 |
| Feb 02 2016 |
19693 |
506.49 |
| Jan 26 2016 |
19729 |
506.49 |
| Jan 19 2016 |
19735 |
506.49 |
| Jan 12 2016 |
19287 |
506.49 |
| Jan 05 2016 |
19712 |
506.49 |
| Dec 29 2015 |
19729 |
506.49 |
| Dec 22 2015 |
20373 |
514.9 |
| Dec 15 2015 |
20275 |
514.9 |
| Dec 08 2015 |
20577 |
514.9 |
| Dec 01 2015 |
20513 |
513.52 |
| Nov 24 2015 |
20347 |
513.52 |
| Nov 17 2015 |
20413 |
517.16 |
| Nov 10 2015 |
20425 |
517.16 |
