| Nov 16 2018 |
27158 |
588.18 |
| Nov 09 2018 |
27356 |
588.18 |
| Nov 02 2018 |
22404 |
526.97 |
| Oct 26 2018 |
22198 |
526.97 |
| Oct 19 2018 |
21428 |
517.3 |
| Oct 12 2018 |
21302 |
517.3 |
| Oct 05 2018 |
22768 |
536.84 |
| Sep 28 2018 |
22842 |
536.84 |
| Sep 21 2018 |
22891 |
536.84 |
| Sep 14 2018 |
22645 |
536.84 |
| Sep 07 2018 |
22487 |
536.84 |
| Aug 31 2018 |
22272 |
536.84 |
| Aug 24 2018 |
22194 |
536.84 |
| Aug 17 2018 |
22181 |
536.84 |
| Aug 10 2018 |
22196 |
536.84 |
| Aug 03 2018 |
22229 |
536.84 |
| Jul 27 2018 |
22244 |
536.84 |
| Jul 20 2018 |
22267 |
536.84 |
| Jul 13 2018 |
22265 |
536.84 |
| Jul 06 2018 |
22227 |
536.84 |
| Jun 29 2018 |
22291 |
536.84 |
| Jun 22 2018 |
22291 |
536.84 |
| Jun 15 2018 |
22312 |
536.84 |
| Jun 08 2018 |
22345 |
536.84 |
| Jun 01 2018 |
22327 |
536.84 |
| May 25 2018 |
22354 |
536.84 |
| May 18 2018 |
22308 |
536.84 |
| May 11 2018 |
22338 |
536.84 |
| May 04 2018 |
22437 |
536.84 |
| Apr 27 2018 |
22427 |
536.84 |
| Apr 20 2018 |
22485 |
536.84 |
| Apr 13 2018 |
22478 |
536.84 |
| Apr 06 2018 |
22478 |
536.84 |
| Mar 30 2018 |
22479 |
536.84 |
| Mar 23 2018 |
22479 |
536.84 |
| Mar 16 2018 |
22462 |
536.84 |
| Mar 09 2018 |
22462 |
536.84 |
| Mar 02 2018 |
22471 |
536.84 |
| Feb 23 2018 |
22464 |
536.84 |
| Feb 16 2018 |
22482 |
536.84 |
| Feb 09 2018 |
22475 |
536.84 |
| Feb 02 2018 |
22494 |
536.84 |
| Jan 26 2018 |
22529 |
536.84 |
| Jan 19 2018 |
22450 |
536.84 |
| Jan 12 2018 |
21197 |
527.71 |
| Jan 05 2018 |
21408 |
527.71 |
| Dec 29 2017 |
21467 |
527.71 |
| Dec 22 2017 |
21455 |
527.71 |
| Dec 15 2017 |
21455 |
527.71 |
| Dec 08 2017 |
21871 |
527.71 |
| Dec 01 2017 |
20605 |
512.6 |
| Nov 24 2017 |
20640 |
512.6 |
| Nov 17 2017 |
22427 |
528.21 |
| Nov 10 2017 |
23021 |
528.21 |
| Nov 03 2017 |
23762 |
535.18 |
| Oct 27 2017 |
25038 |
547.58 |
| Oct 20 2017 |
25275 |
551.13 |
| Oct 13 2017 |
24978 |
551.13 |
| Oct 06 2017 |
23354 |
536.35 |
| Sep 29 2017 |
23321 |
536.35 |
| Sep 22 2017 |
23204 |
536.35 |
| Sep 15 2017 |
23157 |
536.35 |
| Sep 08 2017 |
22888 |
536.35 |
| Sep 01 2017 |
22902 |
536.35 |
| Aug 25 2017 |
22903 |
536.35 |
| Aug 18 2017 |
22932 |
536.35 |
| Aug 11 2017 |
22815 |
536.35 |
| Aug 04 2017 |
22845 |
536.35 |
| Jul 28 2017 |
22841 |
536.35 |
| Jul 21 2017 |
22864 |
536.35 |
| Jul 14 2017 |
22869 |
536.35 |
| Jul 07 2017 |
22862 |
536.35 |
| Jun 30 2017 |
22872 |
536.35 |
| Jun 23 2017 |
22872 |
536.35 |
| Jun 16 2017 |
22864 |
536.35 |
| Jun 09 2017 |
22832 |
536.35 |
| Jun 02 2017 |
22839 |
536.35 |
| May 26 2017 |
22651 |
536.35 |
| May 19 2017 |
22683 |
536.35 |
| May 12 2017 |
22619 |
536.35 |
| May 05 2017 |
22539 |
536.35 |
| Apr 28 2017 |
22507 |
536.35 |
| Apr 21 2017 |
22473 |
536.35 |
| Apr 14 2017 |
22508 |
536.35 |
| Apr 07 2017 |
22509 |
536.35 |
| Mar 31 2017 |
22508 |
536.35 |
| Mar 24 2017 |
22510 |
536.35 |
| Mar 17 2017 |
22504 |
536.35 |
| Mar 10 2017 |
22527 |
536.35 |
| Mar 03 2017 |
22527 |
536.35 |
| Feb 24 2017 |
22530 |
536.35 |
| Feb 17 2017 |
22548 |
536.35 |
| Feb 10 2017 |
22572 |
536.35 |
| Feb 03 2017 |
22569 |
536.35 |
| Jan 27 2017 |
22549 |
536.35 |
| Jan 20 2017 |
24594 |
558.91 |
| Jan 13 2017 |
24624 |
558.91 |
| Jan 06 2017 |
25442 |
564.65 |
| Dec 30 2016 |
25530 |
564.65 |
| Dec 23 2016 |
25526 |
564.65 |
| Dec 16 2016 |
25565 |
564.65 |
| Dec 09 2016 |
25763 |
564.65 |
| Dec 02 2016 |
26296 |
564.65 |
| Nov 25 2016 |
26177 |
564.65 |
| Nov 18 2016 |
26527 |
563.53 |
| Nov 11 2016 |
27474 |
568.94 |
| Nov 04 2016 |
27648 |
568.94 |
| Oct 28 2016 |
27697 |
568.94 |
| Oct 21 2016 |
28575 |
576.13 |
| Oct 14 2016 |
28596 |
576.13 |
| Oct 07 2016 |
30000 |
593.54 |
| Sep 30 2016 |
29938 |
593.54 |
| Sep 23 2016 |
29398 |
593.19 |
| Sep 16 2016 |
28934 |
593.19 |
| Sep 09 2016 |
28451 |
593.19 |
| Sep 02 2016 |
28370 |
593.19 |
| Aug 26 2016 |
28419 |
593.19 |
| Aug 19 2016 |
27895 |
593.19 |
| Aug 12 2016 |
27884 |
593.19 |
| Aug 05 2016 |
27905 |
593.19 |
| Jul 29 2016 |
27907 |
593.19 |
| Jul 22 2016 |
27875 |
593.19 |
| Jun 28 2016 |
27877 |
593.19 |
| Jun 21 2016 |
27956 |
593.19 |
| Jun 14 2016 |
27956 |
593.19 |
| Jun 07 2016 |
27958 |
593.19 |
| May 31 2016 |
27964 |
593.19 |
| May 24 2016 |
27964 |
593.19 |
| May 17 2016 |
27940 |
593.19 |
| May 10 2016 |
27941 |
593.19 |
| May 03 2016 |
27947 |
593.19 |
| Apr 26 2016 |
27942 |
593.19 |
| Apr 19 2016 |
27900 |
593.19 |
| Apr 12 2016 |
27963 |
593.19 |
| Apr 05 2016 |
27963 |
593.19 |
| Mar 29 2016 |
27963 |
593.19 |
| Mar 22 2016 |
27944 |
593.19 |
| Mar 15 2016 |
27944 |
593.19 |
| Mar 08 2016 |
27966 |
593.19 |
| Mar 01 2016 |
27961 |
593.19 |
| Feb 23 2016 |
27958 |
593.19 |
| Feb 16 2016 |
27873 |
593.19 |
| Feb 09 2016 |
27873 |
593.19 |
| Feb 02 2016 |
27812 |
593.19 |
| Jan 26 2016 |
27857 |
593.19 |
| Jan 19 2016 |
28638 |
601.72 |
| Jan 12 2016 |
28204 |
601.72 |
| Jan 05 2016 |
28673 |
601.72 |
| Dec 29 2015 |
28710 |
601.72 |
| Dec 22 2015 |
28494 |
601.72 |
| Dec 15 2015 |
28365 |
601.72 |
| Dec 08 2015 |
28687 |
601.72 |
| Dec 01 2015 |
28822 |
601.72 |
| Nov 24 2015 |
28554 |
601.72 |
| Nov 17 2015 |
28237 |
601.72 |
| Nov 10 2015 |
28321 |
601.72 |
| Nov 03 2015 |
28424 |
601.72 |
| Oct 27 2015 |
28543 |
601.72 |
| Oct 20 2015 |
28540 |
601.72 |
| Oct 13 2015 |
27025 |
592.49 |
| Oct 06 2015 |
27001 |
592.49 |
| Nov 10 2014 |
19913 |
520.37 |
| Nov 03 2014 |
19821 |
520.37 |
| Oct 27 2014 |
18989 |
511.95 |
| Oct 20 2014 |
19162 |
511.95 |
| Oct 13 2014 |
19034 |
511.95 |
| Oct 06 2014 |
20630 |
530.5 |
| Sep 29 2014 |
20839 |
530.5 |
| Sep 22 2014 |
20892 |
530.5 |
| Sep 15 2014 |
20683 |
530.5 |
| Sep 08 2014 |
20508 |
530.5 |
| Sep 01 2014 |
20602 |
530.5 |
| Aug 25 2014 |
20631 |
530.5 |
| Aug 18 2014 |
20636 |
530.5 |
| Aug 11 2014 |
20636 |
530.5 |
| Aug 04 2014 |
20636 |
530.5 |
| Jul 28 2014 |
20636 |
530.5 |
| Jul 21 2014 |
20655 |
530.5 |
| Jul 14 2014 |
20656 |
530.5 |
| Jul 07 2014 |
20656 |
530.5 |
| Jun 30 2014 |
20656 |
530.5 |
| Jun 23 2014 |
20656 |
530.5 |
| Jun 16 2014 |
20656 |
530.5 |
| Jun 09 2014 |
20656 |
530.5 |
| Jun 02 2014 |
20656 |
530.5 |
| May 26 2014 |
20656 |
530.5 |
| May 19 2014 |
20656 |
530.5 |
| May 12 2014 |
20658 |
530.5 |
| May 05 2014 |
20658 |
530.5 |
| Apr 28 2014 |
20659 |
530.5 |
| Apr 21 2014 |
20659 |
530.5 |
| Apr 14 2014 |
20674 |
530.5 |
| Apr 07 2014 |
20674 |
530.5 |
| Mar 31 2014 |
20675 |
530.5 |
| Mar 24 2014 |
20675 |
530.5 |
| Mar 17 2014 |
20675 |
530.5 |
| Mar 10 2014 |
20674 |
530.5 |
| Mar 03 2014 |
20674 |
530.5 |
| Feb 24 2014 |
20667 |
530.5 |
| Feb 17 2014 |
20682 |
530.5 |
| Feb 10 2014 |
20681 |
530.5 |
| Feb 03 2014 |
20675 |
530.5 |
| Jan 27 2014 |
20738 |
530.5 |
| Jan 20 2014 |
20682 |
530.5 |
| Jan 13 2014 |
20495 |
530.5 |
| Jan 06 2014 |
20446 |
530.5 |
| Dec 30 2013 |
20591 |
530.5 |
| Dec 23 2013 |
20381 |
530.5 |
| Dec 16 2013 |
20176 |
530.5 |
| Dec 09 2013 |
20190 |
530.5 |
| Dec 02 2013 |
20401 |
530.5 |
| Nov 25 2013 |
20727 |
530.5 |
| Nov 18 2013 |
24278 |
567.61 |
| Nov 11 2013 |
24275 |
567.61 |
| Nov 04 2013 |
24194 |
567.61 |
| Oct 28 2013 |
23918 |
567.61 |
| Oct 21 2013 |
23339 |
567.61 |
