| Apr 19 2024 |
5332 |
475.94 |
| Apr 18 2024 |
5332 |
475.94 |
| Apr 11 2024 |
5344 |
475.94 |
| Apr 04 2024 |
5344 |
475.94 |
| Mar 28 2024 |
5344 |
475.94 |
| Mar 21 2024 |
5344 |
475.94 |
| Mar 14 2024 |
5344 |
475.94 |
| Mar 07 2024 |
5344 |
475.94 |
| Feb 29 2024 |
5344 |
475.94 |
| Feb 22 2024 |
5348 |
475.94 |
| Feb 15 2024 |
5352 |
475.94 |
| Feb 08 2024 |
5354 |
475.94 |
| Feb 01 2024 |
5358 |
475.94 |
| Jan 25 2024 |
5352 |
475.94 |
| Jan 18 2024 |
5380 |
475.94 |
| Jan 11 2024 |
5481 |
475.94 |
| Jan 04 2024 |
5501 |
475.94 |
| Dec 28 2023 |
5495 |
475.94 |
| Dec 21 2023 |
5491 |
475.94 |
| Dec 14 2023 |
5520 |
475.94 |
| Dec 07 2023 |
5556 |
475.94 |
| Nov 30 2023 |
5721 |
475.94 |
| Nov 23 2023 |
5725 |
475.94 |
| Nov 16 2023 |
5932 |
475.94 |
| Nov 09 2023 |
5779 |
475.94 |
| Nov 02 2023 |
5667 |
475.94 |
| Oct 26 2023 |
5701 |
475.94 |
| Oct 19 2023 |
5866 |
477.77 |
| Oct 12 2023 |
5765 |
477.77 |
| Oct 05 2023 |
5989 |
471.86 |
| Sep 28 2023 |
4680 |
458.02 |
| Sep 21 2023 |
4622 |
458.02 |
| Sep 14 2023 |
4548 |
458.02 |
| Sep 07 2023 |
5813 |
462.14 |
| Aug 31 2023 |
5836 |
462.14 |
| Aug 24 2023 |
5828 |
462.14 |
| Aug 17 2023 |
5820 |
462.14 |
| Aug 10 2023 |
5821 |
462.14 |
| Aug 03 2023 |
5830 |
462.14 |
| Jul 27 2023 |
5822 |
462.14 |
| Jul 20 2023 |
5744 |
462.14 |
| Jul 13 2023 |
5744 |
462.14 |
| Jul 06 2023 |
5721 |
462.14 |
| Jun 29 2023 |
5725 |
462.14 |
| Jun 22 2023 |
5725 |
462.14 |
| Jun 15 2023 |
5725 |
462.14 |
| Jun 08 2023 |
5728 |
462.14 |
| Jun 01 2023 |
5720 |
462.14 |
| May 25 2023 |
5714 |
462.14 |
| May 18 2023 |
5714 |
462.14 |
| May 11 2023 |
5714 |
462.14 |
| May 04 2023 |
5713 |
462.14 |
| Apr 27 2023 |
5714 |
462.14 |
| Apr 20 2023 |
5714 |
462.14 |
| Apr 13 2023 |
5714 |
462.14 |
| Apr 06 2023 |
5724 |
462.14 |
| Mar 30 2023 |
5724 |
462.14 |
| Mar 23 2023 |
5724 |
462.14 |
| Mar 16 2023 |
5724 |
462.14 |
| Mar 09 2023 |
5724 |
462.14 |
| Mar 02 2023 |
5724 |
462.14 |
| Feb 23 2023 |
5723 |
462.14 |
| Feb 16 2023 |
5730 |
462.14 |
| Feb 09 2023 |
5746 |
462.14 |
| Feb 02 2023 |
5758 |
462.14 |
| Jan 26 2023 |
5759 |
462.14 |
| Jan 19 2023 |
5748 |
462.14 |
| Jan 12 2023 |
5690 |
462.14 |
| Jan 05 2023 |
5725 |
462.14 |
| Dec 29 2022 |
5723 |
462.14 |
| Dec 22 2022 |
9328 |
469.62 |
| Dec 15 2022 |
9303 |
469.62 |
| Dec 08 2022 |
9251 |
469.62 |
| Dec 01 2022 |
9139 |
469.62 |
| Nov 24 2022 |
9120 |
469.62 |
| Nov 17 2022 |
8947 |
469.62 |
| Nov 10 2022 |
8793 |
469.62 |
| Nov 03 2022 |
8514 |
469.62 |
| Oct 27 2022 |
7982 |
469.62 |
| Oct 20 2022 |
7721 |
469.62 |
| Oct 13 2022 |
7604 |
469.62 |
| Oct 06 2022 |
7421 |
472.52 |
| Sep 29 2022 |
7212 |
472.52 |
| Sep 22 2022 |
7132 |
472.52 |
| Sep 15 2022 |
7035 |
472.52 |
| Sep 08 2022 |
5551 |
480.83 |
| Sep 01 2022 |
5546 |
480.83 |
| Aug 25 2022 |
5528 |
480.83 |
| Aug 18 2022 |
5524 |
480.83 |
| Aug 11 2022 |
5521 |
480.83 |
| Aug 04 2022 |
5498 |
480.83 |
| Jul 28 2022 |
5498 |
480.83 |
| Jul 21 2022 |
5498 |
480.83 |
| Jul 14 2022 |
5498 |
480.83 |
| Jul 07 2022 |
5498 |
480.83 |
| Jun 30 2022 |
5498 |
480.83 |
| Jun 23 2022 |
5507 |
480.83 |
| Jun 16 2022 |
5507 |
480.83 |
| Jun 09 2022 |
5511 |
480.83 |
| Jun 02 2022 |
5511 |
480.83 |
| May 26 2022 |
5507 |
480.83 |
| May 19 2022 |
5507 |
480.83 |
| May 12 2022 |
5507 |
480.83 |
| May 05 2022 |
5507 |
480.83 |
| Apr 28 2022 |
5508 |
480.83 |
| Apr 21 2022 |
5508 |
480.83 |
| Apr 14 2022 |
5508 |
480.83 |
| Apr 07 2022 |
5508 |
480.83 |
| Mar 31 2022 |
5508 |
480.83 |
| Mar 24 2022 |
5509 |
480.83 |
| Mar 17 2022 |
5501 |
480.83 |
| Mar 10 2022 |
5501 |
480.83 |
| Mar 03 2022 |
5501 |
480.83 |
| Feb 24 2022 |
5481 |
480.83 |
| Feb 17 2022 |
5494 |
480.83 |
| Feb 10 2022 |
5499 |
480.83 |
| Feb 03 2022 |
5494 |
480.83 |
| Jan 27 2022 |
5508 |
480.83 |
| Jan 20 2022 |
5386 |
480.83 |
| Jan 13 2022 |
5391 |
480.83 |
| Jan 06 2022 |
5828 |
480.83 |
| Dec 30 2021 |
5837 |
480.83 |
| Dec 23 2021 |
5852 |
480.83 |
| Dec 16 2021 |
5985 |
480.83 |
| Dec 09 2021 |
6220 |
480.83 |
| Dec 02 2021 |
6395 |
480.83 |
| Nov 25 2021 |
6471 |
480.83 |
| Nov 18 2021 |
6799 |
480.83 |
| Nov 11 2021 |
6982 |
480.83 |
| Nov 04 2021 |
6980 |
480.83 |
| Oct 28 2021 |
7036 |
480.83 |
| Oct 21 2021 |
7275 |
480.83 |
| Oct 14 2021 |
7369 |
480.83 |
| Oct 07 2021 |
7384 |
461.57 |
| Sep 30 2021 |
7534 |
461.57 |
| Sep 23 2021 |
7337 |
452.57 |
| Sep 16 2021 |
7518 |
452.57 |
| Sep 09 2021 |
7934 |
459.95 |
| Sep 02 2021 |
7860 |
454.4 |
| Aug 26 2021 |
7876 |
454.4 |
| Aug 19 2021 |
7889 |
454.4 |
| Aug 12 2021 |
7908 |
454.4 |
| Aug 05 2021 |
7922 |
454.4 |
| Jul 29 2021 |
7927 |
454.4 |
| Jun 03 2021 |
7519 |
454.4 |
| Oct 09 2020 |
10654 |
442.31 |
| Oct 02 2020 |
11023 |
442.31 |
| Sep 25 2020 |
11286 |
442.31 |
| Sep 18 2020 |
11606 |
442.31 |
| Sep 11 2020 |
13235 |
459.95 |
| Sep 04 2020 |
13024 |
454.4 |
| Aug 28 2020 |
13104 |
454.4 |
| Aug 21 2020 |
13148 |
454.4 |
| Aug 14 2020 |
13163 |
454.4 |
| Aug 07 2020 |
13279 |
454.4 |
| Jul 31 2020 |
13333 |
454.4 |
| Jul 24 2020 |
13333 |
454.4 |
| Jul 17 2020 |
13353 |
454.4 |
| Jul 10 2020 |
13382 |
454.4 |
| Jul 03 2020 |
13439 |
454.4 |
| Jun 26 2020 |
13439 |
454.4 |
| Jun 19 2020 |
13439 |
454.4 |
| Jun 12 2020 |
13445 |
454.4 |
| Jun 05 2020 |
13465 |
454.4 |
| May 29 2020 |
13483 |
454.4 |
| May 22 2020 |
13530 |
454.4 |
| May 15 2020 |
13530 |
454.4 |
| May 08 2020 |
13535 |
454.4 |
| May 01 2020 |
13541 |
454.4 |
| Apr 24 2020 |
13590 |
454.4 |
| Apr 17 2020 |
13591 |
454.4 |
| Apr 10 2020 |
13591 |
454.4 |
| Apr 03 2020 |
13591 |
454.4 |
| Mar 27 2020 |
13591 |
454.4 |
| Mar 20 2020 |
13602 |
454.4 |
| Mar 13 2020 |
13602 |
454.4 |
| Mar 06 2020 |
13602 |
454.4 |
| Feb 28 2020 |
13576 |
454.4 |
| Feb 21 2020 |
13631 |
454.4 |
| Feb 14 2020 |
13639 |
454.4 |
| Feb 07 2020 |
13660 |
454.4 |
| Jan 31 2020 |
13681 |
454.4 |
| Jan 24 2020 |
13322 |
454.4 |
| Jan 17 2020 |
13361 |
454.4 |
| Jan 10 2020 |
13980 |
454.4 |
| Jan 03 2020 |
13875 |
454.4 |
| Dec 27 2019 |
13885 |
454.4 |
| Dec 20 2019 |
13905 |
454.4 |
| Dec 13 2019 |
13962 |
454.4 |
| Dec 06 2019 |
13847 |
454.4 |
| Nov 29 2019 |
14150 |
454.4 |
| Nov 22 2019 |
14207 |
454.4 |
| Nov 15 2019 |
14320 |
454.4 |
| Nov 08 2019 |
14479 |
454.4 |
| Nov 01 2019 |
14556 |
454.4 |
| Oct 25 2019 |
14547 |
454.4 |
| Oct 18 2019 |
14453 |
457.02 |
| Oct 11 2019 |
15095 |
461.41 |
| Oct 04 2019 |
14345 |
453.48 |
| Sep 27 2019 |
13475 |
444.36 |
| Sep 20 2019 |
13328 |
445 |
| Sep 13 2019 |
14200 |
453.91 |
| Sep 06 2019 |
12333 |
436.95 |
| Aug 30 2019 |
12383 |
436.95 |
| Aug 23 2019 |
12401 |
436.95 |
| Aug 16 2019 |
12314 |
436.95 |
| Aug 09 2019 |
12314 |
436.95 |
| Aug 02 2019 |
12321 |
436.95 |
| Jul 26 2019 |
12324 |
436.95 |
| Jul 19 2019 |
12338 |
436.95 |
| Jul 12 2019 |
12365 |
436.95 |
| Jul 05 2019 |
12375 |
436.95 |
| Jun 28 2019 |
12397 |
436.95 |
| Jun 21 2019 |
12419 |
436.95 |
| Jun 14 2019 |
12411 |
436.95 |
| Jun 07 2019 |
12398 |
436.95 |
| May 31 2019 |
12420 |
436.95 |
| May 24 2019 |
12421 |
436.95 |
| May 17 2019 |
12445 |
436.95 |
| May 10 2019 |
12441 |
436.95 |
| May 03 2019 |
12447 |
436.95 |
| Apr 26 2019 |
12440 |
436.95 |
| Apr 19 2019 |
12440 |
436.95 |
| Apr 12 2019 |
12442 |
436.95 |
| Apr 05 2019 |
12442 |
436.95 |
| Mar 29 2019 |
12443 |
436.95 |
| Mar 22 2019 |
12438 |
436.95 |
| Mar 15 2019 |
12445 |
436.95 |
| Mar 08 2019 |
12390 |
436.95 |
| Mar 01 2019 |
12394 |
436.95 |
| Feb 22 2019 |
12387 |
436.95 |
| Feb 15 2019 |
12406 |
436.95 |
| Feb 08 2019 |
12396 |
436.95 |
| Feb 01 2019 |
12417 |
436.95 |
| Jan 25 2019 |
12416 |
436.95 |
| Jan 18 2019 |
12018 |
436.95 |
| Jan 11 2019 |
12561 |
436.95 |
| Jan 04 2019 |
12634 |
436.95 |
| Dec 28 2018 |
12633 |
436.95 |
| Dec 21 2018 |
12554 |
436.95 |
| Dec 14 2018 |
12602 |
436.95 |
| Dec 07 2018 |
12741 |
436.95 |
| Nov 30 2018 |
12904 |
436.89 |
| Nov 23 2018 |
13025 |
436.89 |
| Nov 16 2018 |
13227 |
436.89 |
| Nov 09 2018 |
13251 |
436.89 |
| Nov 02 2018 |
13274 |
436.4 |
| Oct 26 2018 |
13040 |
436.4 |
| Oct 19 2018 |
13074 |
436.4 |
| Oct 12 2018 |
13101 |
438.28 |
| Oct 05 2018 |
12837 |
438.28 |
| Sep 28 2018 |
14806 |
456.46 |
| Sep 21 2018 |
14178 |
451.21 |
| Sep 14 2018 |
13903 |
450.32 |
| Sep 07 2018 |
13827 |
450.32 |
| Aug 31 2018 |
13711 |
450.32 |
| Aug 24 2018 |
13670 |
450.32 |
| Aug 17 2018 |
13655 |
450.32 |
| Aug 10 2018 |
13664 |
450.32 |
| Aug 03 2018 |
13688 |
450.32 |
| Jul 27 2018 |
13701 |
450.32 |
| Jul 20 2018 |
13716 |
450.32 |
| Jul 13 2018 |
13712 |
450.32 |
| Jul 06 2018 |
13686 |
450.32 |
| Jun 29 2018 |
13743 |
450.32 |
| Jun 22 2018 |
13743 |
450.32 |
| Jun 15 2018 |
13767 |
450.32 |
| Jun 08 2018 |
13788 |
450.32 |
| Jun 01 2018 |
13777 |
450.32 |
| May 25 2018 |
13787 |
450.32 |
| May 18 2018 |
13758 |
450.32 |
| May 11 2018 |
13783 |
450.32 |
| May 04 2018 |
13844 |
450.32 |
| Apr 27 2018 |
13838 |
450.32 |
| Apr 20 2018 |
13876 |
450.32 |
| Apr 13 2018 |
13873 |
450.32 |
| Apr 06 2018 |
13873 |
450.32 |
| Mar 30 2018 |
13872 |
450.32 |
| Mar 23 2018 |
13872 |
450.32 |
| Mar 16 2018 |
13865 |
450.32 |
| Mar 09 2018 |
13865 |
450.32 |
| Mar 02 2018 |
13869 |
450.32 |
| Feb 23 2018 |
13863 |
450.32 |
| Feb 16 2018 |
13875 |
450.32 |
| Feb 09 2018 |
13870 |
450.32 |
| Feb 02 2018 |
13889 |
450.32 |
| Jan 26 2018 |
13922 |
450.32 |
| Jan 19 2018 |
13882 |
450.32 |
| Jan 12 2018 |
13505 |
450.32 |
| Jan 05 2018 |
13770 |
450.32 |
| Dec 29 2017 |
13800 |
450.32 |
| Dec 22 2017 |
13784 |
450.32 |
| Dec 15 2017 |
13764 |
450.32 |
| Dec 08 2017 |
14039 |
450.32 |
| Dec 01 2017 |
14551 |
453.82 |
| Nov 24 2017 |
14563 |
453.82 |
| Nov 17 2017 |
14666 |
453.82 |
| Nov 10 2017 |
14322 |
446.32 |
| Nov 03 2017 |
12763 |
432.09 |
| Oct 27 2017 |
12713 |
431.97 |
| Oct 20 2017 |
12700 |
431.97 |
| Oct 13 2017 |
12950 |
436.19 |
| Oct 06 2017 |
12867 |
436.19 |
| Sep 29 2017 |
12267 |
430.53 |
| Sep 22 2017 |
12248 |
430.53 |
| Sep 15 2017 |
12255 |
430.53 |
| Sep 08 2017 |
12172 |
430.53 |
| Sep 01 2017 |
12194 |
430.53 |
| Aug 25 2017 |
12212 |
430.53 |
| Aug 18 2017 |
12238 |
430.53 |
| Aug 11 2017 |
12166 |
430.53 |
| Aug 04 2017 |
12187 |
430.53 |
| Jul 28 2017 |
12186 |
430.53 |
| Jul 21 2017 |
12210 |
430.53 |
| Jul 14 2017 |
12221 |
430.53 |
| Jul 07 2017 |
12218 |
430.53 |
| Jun 30 2017 |
12227 |
430.53 |
| Jun 23 2017 |
12227 |
430.53 |
| Jun 16 2017 |
12223 |
430.53 |
| Jun 09 2017 |
12198 |
430.53 |
| Jun 02 2017 |
12199 |
430.53 |
| May 26 2017 |
12072 |
430.53 |
| May 19 2017 |
12091 |
430.53 |
| May 12 2017 |
12046 |
430.53 |
| May 05 2017 |
12015 |
430.53 |
| Apr 28 2017 |
11997 |
430.53 |
| Apr 21 2017 |
11979 |
430.53 |
| Apr 14 2017 |
11997 |
430.53 |
| Apr 07 2017 |
11998 |
430.53 |
| Mar 31 2017 |
11998 |
430.53 |
| Mar 24 2017 |
11998 |
430.53 |
| Mar 17 2017 |
11988 |
430.53 |
| Mar 10 2017 |
12002 |
430.53 |
| Mar 03 2017 |
12002 |
430.53 |
| Feb 24 2017 |
11998 |
430.53 |
| Feb 17 2017 |
12007 |
430.53 |
| Feb 10 2017 |
12027 |
430.53 |
| Feb 03 2017 |
12013 |
430.53 |
| Jan 27 2017 |
12021 |
430.53 |
| Jan 20 2017 |
12046 |
430.53 |
| Jan 13 2017 |
12058 |
430.53 |
| Jan 06 2017 |
12257 |
430.53 |
| Dec 30 2016 |
12315 |
430.53 |
| Dec 23 2016 |
12318 |
430.53 |
| Dec 16 2016 |
12348 |
430.53 |
| Dec 09 2016 |
12418 |
430.53 |
| Dec 02 2016 |
12660 |
430.53 |
| Nov 25 2016 |
12594 |
430.53 |
| Nov 18 2016 |
12682 |
430.53 |
| Nov 11 2016 |
13549 |
437.17 |
| Nov 04 2016 |
16000 |
458.76 |
| Oct 28 2016 |
16983 |
467.96 |
| Oct 21 2016 |
17108 |
467.96 |
| Oct 14 2016 |
16991 |
467.96 |
| Oct 07 2016 |
13777 |
440.3 |
| Sep 30 2016 |
12804 |
432.15 |
| Sep 23 2016 |
12567 |
432.15 |
| Sep 16 2016 |
11509 |
424.71 |
| Sep 09 2016 |
11466 |
424.71 |
| Sep 02 2016 |
11432 |
424.71 |
| Aug 26 2016 |
11456 |
424.71 |
| Aug 19 2016 |
11186 |
424.71 |
| Aug 12 2016 |
11175 |
424.71 |
| Aug 05 2016 |
11191 |
424.71 |
| Jul 29 2016 |
11192 |
424.71 |
| Jul 22 2016 |
11174 |
424.71 |
| Jun 28 2016 |
11175 |
424.71 |
| Jun 21 2016 |
11220 |
424.71 |
| Jun 14 2016 |
11220 |
424.71 |
| Jun 07 2016 |
11220 |
424.71 |
| May 31 2016 |
11222 |
424.71 |
| May 24 2016 |
11222 |
424.71 |
| May 17 2016 |
11211 |
424.71 |
| May 10 2016 |
11211 |
424.71 |
| May 03 2016 |
11212 |
424.71 |
| Apr 26 2016 |
11212 |
424.71 |
| Apr 19 2016 |
11204 |
424.71 |
| Apr 12 2016 |
11231 |
424.71 |
| Apr 05 2016 |
11231 |
424.71 |
| Mar 29 2016 |
11231 |
424.71 |
| Mar 22 2016 |
11226 |
424.71 |
| Mar 15 2016 |
11223 |
424.71 |
| Mar 08 2016 |
11233 |
424.71 |
| Mar 01 2016 |
11230 |
424.71 |
| Feb 23 2016 |
11226 |
424.71 |
| Feb 16 2016 |
11180 |
424.71 |
| Feb 09 2016 |
11180 |
424.71 |
| Feb 02 2016 |
11121 |
424.71 |
| Jan 26 2016 |
11146 |
424.71 |
| Jan 19 2016 |
11154 |
424.71 |
| Jan 12 2016 |
10774 |
424.71 |
| Jan 05 2016 |
11077 |
424.71 |
| Dec 29 2015 |
11090 |
424.71 |
| Dec 22 2015 |
10974 |
424.71 |
| Dec 15 2015 |
10888 |
424.71 |
| Dec 08 2015 |
11082 |
424.71 |
| Dec 01 2015 |
11036 |
424.71 |
| Nov 24 2015 |
10939 |
424.71 |
| Nov 17 2015 |
10671 |
424.71 |
| Nov 10 2015 |
10636 |
424.71 |
| Nov 03 2015 |
11575 |
433.88 |
| Oct 27 2015 |
11577 |
433.88 |
| Oct 20 2015 |
12321 |
441.87 |
| Oct 13 2015 |
13070 |
453.46 |
| Oct 06 2015 |
13059 |
453.46 |
| Sep 29 2015 |
12254 |
445.07 |
| Sep 22 2015 |
11435 |
457.15 |
| Sep 15 2015 |
15247 |
457.15 |
| Sep 14 2015 |
13350 |
459.64 |
| Sep 07 2015 |
13341 |
459.64 |
| Aug 31 2015 |
13343 |
459.64 |
| Aug 24 2015 |
13265 |
459.64 |
| Aug 17 2015 |
13285 |
459.64 |
| Aug 10 2015 |
13300 |
459.64 |
| Aug 03 2015 |
13300 |
459.64 |
| Jul 27 2015 |
13300 |
459.64 |
| Jul 20 2015 |
13299 |
459.64 |
| Jul 13 2015 |
13299 |
459.64 |
| Jul 06 2015 |
13299 |
459.64 |
| Jun 29 2015 |
13299 |
459.64 |
| Jun 22 2015 |
13299 |
459.64 |
| Jun 15 2015 |
13299 |
459.64 |
| Jun 08 2015 |
13397 |
459.64 |
| Jun 01 2015 |
13397 |
459.64 |
| May 25 2015 |
13397 |
459.64 |
| May 18 2015 |
13397 |
459.64 |
| May 11 2015 |
13397 |
459.64 |
| May 04 2015 |
13397 |
459.64 |
| Apr 27 2015 |
13384 |
459.64 |
| Apr 20 2015 |
13372 |
459.64 |
| Apr 13 2015 |
13372 |
459.64 |
| Apr 06 2015 |
13396 |
459.64 |
| Mar 30 2015 |
13396 |
459.64 |
| Mar 23 2015 |
13410 |
459.64 |
| Mar 16 2015 |
13403 |
459.64 |
| Mar 09 2015 |
13402 |
459.64 |
| Mar 02 2015 |
13391 |
459.64 |
| Feb 23 2015 |
13293 |
459.64 |
| Feb 16 2015 |
13277 |
459.64 |
| Feb 09 2015 |
13288 |
459.64 |
| Feb 02 2015 |
13295 |
459.64 |
| Jan 26 2015 |
13282 |
459.64 |
| Jan 19 2015 |
13255 |
459.64 |
| Jan 12 2015 |
13142 |
459.64 |
| Jan 05 2015 |
13422 |
459.64 |
| Dec 29 2014 |
14024 |
465.67 |
| Dec 22 2014 |
14065 |
465.67 |
| Dec 15 2014 |
13811 |
465.67 |
| Dec 08 2014 |
13926 |
465.67 |
| Dec 01 2014 |
13998 |
465.67 |
| Nov 24 2014 |
14664 |
471.99 |
| Nov 17 2014 |
14776 |
471.99 |
| Nov 10 2014 |
14237 |
466.13 |
| Nov 03 2014 |
13087 |
456.17 |
| Oct 27 2014 |
13011 |
455.59 |
| Oct 20 2014 |
13172 |
455.59 |
| Oct 13 2014 |
13882 |
463.23 |
| Oct 06 2014 |
13721 |
463.23 |
| Sep 29 2014 |
15553 |
479.09 |
| Sep 22 2014 |
15642 |
479.09 |
| Sep 15 2014 |
15539 |
479.09 |
| Sep 08 2014 |
15509 |
479.09 |
| Sep 01 2014 |
15571 |
479.09 |
| Aug 25 2014 |
15586 |
479.09 |
| Aug 18 2014 |
15592 |
479.09 |
| Aug 11 2014 |
15592 |
479.09 |
| Aug 04 2014 |
15592 |
479.09 |
| Jul 28 2014 |
15592 |
479.09 |
| Jul 21 2014 |
15611 |
479.09 |
| Jul 14 2014 |
15611 |
479.09 |
| Jul 07 2014 |
15611 |
479.09 |
| Jun 30 2014 |
15611 |
479.09 |
| Jun 23 2014 |
15611 |
479.09 |
| Jun 16 2014 |
15611 |
479.09 |
| Jun 09 2014 |
15611 |
479.09 |
| Jun 02 2014 |
15611 |
479.09 |
| May 26 2014 |
15611 |
479.09 |
| May 19 2014 |
15611 |
479.09 |
| May 12 2014 |
15612 |
479.09 |
| May 05 2014 |
15612 |
479.09 |
| Apr 28 2014 |
15613 |
479.09 |
| Apr 21 2014 |
15613 |
479.09 |
| Apr 14 2014 |
15635 |
479.09 |
| Apr 07 2014 |
15635 |
479.09 |
| Mar 31 2014 |
15636 |
479.09 |
| Mar 24 2014 |
15636 |
479.09 |
| Mar 17 2014 |
15636 |
479.09 |
| Mar 10 2014 |
15636 |
479.09 |
| Mar 03 2014 |
15636 |
479.09 |
| Feb 24 2014 |
15631 |
479.09 |
| Feb 17 2014 |
15646 |
479.09 |
| Feb 10 2014 |
15645 |
479.09 |
| Feb 03 2014 |
15633 |
479.09 |
| Jan 27 2014 |
15699 |
479.09 |
| Jan 20 2014 |
15385 |
476.42 |
| Jan 13 2014 |
15200 |
476.42 |
| Jan 06 2014 |
15173 |
476.42 |
| Dec 30 2013 |
15302 |
476.42 |
| Dec 23 2013 |
15092 |
476.42 |
| Dec 16 2013 |
16091 |
488.22 |
| Dec 09 2013 |
16108 |
488.22 |
| Dec 02 2013 |
18583 |
510.98 |
| Nov 25 2013 |
18889 |
510.98 |
| Nov 18 2013 |
18961 |
510.98 |
| Nov 11 2013 |
18956 |
510.98 |
| Nov 04 2013 |
18816 |
510.98 |
| Oct 28 2013 |
18666 |
510.98 |
| Oct 21 2013 |
21247 |
542.53 |
