Nov 17 2017 |
15162 |
458.51 |
Nov 10 2017 |
14528 |
448.49 |
Nov 03 2017 |
14509 |
448.49 |
Oct 27 2017 |
14460 |
448.49 |
Oct 20 2017 |
14407 |
448.49 |
Oct 13 2017 |
14229 |
448.49 |
Oct 06 2017 |
13564 |
442.86 |
Sep 29 2017 |
13577 |
442.86 |
Sep 22 2017 |
13557 |
442.86 |
Sep 15 2017 |
13586 |
442.86 |
Sep 08 2017 |
14009 |
448.31 |
Sep 01 2017 |
14014 |
448.31 |
Aug 25 2017 |
14025 |
448.31 |
Aug 18 2017 |
14054 |
448.31 |
Aug 11 2017 |
13979 |
448.31 |
Aug 04 2017 |
14002 |
448.31 |
Jul 28 2017 |
14001 |
448.31 |
Jul 21 2017 |
14023 |
448.31 |
Jul 14 2017 |
14024 |
448.31 |
Jul 07 2017 |
14021 |
448.31 |
Jun 30 2017 |
14031 |
448.31 |
Jun 23 2017 |
14031 |
448.31 |
Jun 16 2017 |
14032 |
448.31 |
Jun 09 2017 |
14010 |
448.31 |
Jun 02 2017 |
14011 |
448.31 |
May 26 2017 |
13870 |
448.31 |
May 19 2017 |
13888 |
448.31 |
May 12 2017 |
13838 |
448.31 |
May 05 2017 |
13801 |
448.31 |
Apr 28 2017 |
13782 |
448.31 |
Apr 21 2017 |
13764 |
448.31 |
Apr 14 2017 |
13786 |
448.31 |
Apr 07 2017 |
13787 |
448.31 |
Mar 31 2017 |
13787 |
448.31 |
Mar 24 2017 |
13787 |
448.31 |
Mar 17 2017 |
13774 |
448.31 |
Mar 10 2017 |
13789 |
448.31 |
Mar 03 2017 |
13789 |
448.31 |
Feb 24 2017 |
13792 |
448.31 |
Feb 17 2017 |
13803 |
448.31 |
Feb 10 2017 |
13820 |
448.31 |
Feb 03 2017 |
13811 |
448.31 |
Jan 27 2017 |
13818 |
448.31 |
Jan 20 2017 |
13841 |
448.31 |
Jan 13 2017 |
13859 |
448.31 |
Jan 06 2017 |
14083 |
448.31 |
Dec 30 2016 |
14134 |
448.24 |
Dec 23 2016 |
14137 |
448.24 |
Dec 16 2016 |
14174 |
448.24 |
Dec 09 2016 |
14228 |
448.24 |
Dec 02 2016 |
13292 |
436.55 |
Nov 25 2016 |
13223 |
436.55 |
Nov 18 2016 |
13132 |
434.67 |
Nov 11 2016 |
13829 |
439.91 |
Nov 04 2016 |
13825 |
439.91 |
Oct 28 2016 |
13702 |
439.91 |
Oct 21 2016 |
13470 |
436.86 |
Oct 14 2016 |
13395 |
436.86 |
Oct 07 2016 |
14104 |
443.48 |
Sep 30 2016 |
14031 |
443.16 |
Sep 23 2016 |
15072 |
454.54 |
Sep 16 2016 |
14753 |
454.54 |
Sep 09 2016 |
14670 |
454.54 |
Sep 02 2016 |
14633 |
454.54 |
Aug 26 2016 |
14667 |
454.54 |
Aug 19 2016 |
14353 |
454.54 |
Aug 12 2016 |
14342 |
454.54 |
Aug 05 2016 |
14359 |
454.54 |
Jul 29 2016 |
14360 |
454.54 |
Jul 22 2016 |
14339 |
454.54 |
Jun 28 2016 |
14340 |
454.54 |
Jun 21 2016 |
14395 |
454.54 |
Jun 14 2016 |
14395 |
454.54 |
Jun 07 2016 |
14395 |
454.54 |
May 31 2016 |
14403 |
454.54 |
May 24 2016 |
14403 |
454.54 |
May 17 2016 |
14389 |
454.54 |
May 10 2016 |
14389 |
454.54 |
May 03 2016 |
14390 |
454.54 |
Apr 26 2016 |
14390 |
454.54 |
Apr 19 2016 |
14374 |
454.54 |
Apr 12 2016 |
14409 |
454.54 |
Apr 05 2016 |
14409 |
454.54 |
Mar 29 2016 |
14409 |
454.54 |
Mar 22 2016 |
14399 |
454.54 |
Mar 15 2016 |
14397 |
454.54 |
Mar 08 2016 |
14412 |
454.54 |
Mar 01 2016 |
14408 |
454.54 |
Feb 23 2016 |
14403 |
454.54 |
Feb 16 2016 |
14350 |
454.54 |
Feb 09 2016 |
14350 |
454.54 |
Feb 02 2016 |
14296 |
454.54 |
Jan 26 2016 |
14328 |
454.54 |
Jan 19 2016 |
14338 |
454.54 |
Jan 12 2016 |
13914 |
454.54 |
Jan 05 2016 |
14717 |
458.93 |
Dec 29 2015 |
14724 |
458.93 |
Dec 22 2015 |
14596 |
458.93 |
Dec 15 2015 |
14490 |
458.93 |
Dec 08 2015 |
14707 |
458.93 |
Dec 01 2015 |
14669 |
458.93 |
Nov 24 2015 |
14551 |
458.93 |
Nov 17 2015 |
14523 |
461.4 |
Nov 10 2015 |
14489 |
461.4 |
Nov 03 2015 |
13241 |
449.42 |
Oct 27 2015 |
13215 |
449.42 |
Nov 03 2014 |
17765 |
500.17 |
Oct 27 2014 |
17747 |
500.17 |
Oct 20 2014 |
17943 |
500.17 |
Oct 13 2014 |
17884 |
501.14 |
Oct 06 2014 |
17623 |
501.14 |
Sep 29 2014 |
18817 |
510.72 |
Sep 22 2014 |
18898 |
510.72 |
Sep 15 2014 |
18758 |
510.72 |
Sep 08 2014 |
18654 |
510.72 |
Sep 01 2014 |
18723 |
510.72 |
Aug 25 2014 |
18750 |
510.72 |
Aug 18 2014 |
18758 |
510.72 |
Aug 11 2014 |
18758 |
510.72 |
Aug 04 2014 |
18758 |
510.72 |
Jul 28 2014 |
18758 |
510.72 |
Jul 21 2014 |
18777 |
510.72 |
Jul 14 2014 |
18777 |
510.72 |
Jul 07 2014 |
18777 |
510.72 |
Jun 30 2014 |
18777 |
510.72 |
Jun 23 2014 |
18777 |
510.72 |
Jun 16 2014 |
18777 |
510.72 |
Jun 09 2014 |
18777 |
510.72 |
Jun 02 2014 |
18777 |
510.72 |
May 26 2014 |
18777 |
510.72 |
May 19 2014 |
18777 |
510.72 |
May 12 2014 |
18779 |
510.72 |
May 05 2014 |
18779 |
510.72 |
Apr 28 2014 |
18780 |
510.72 |
Apr 21 2014 |
18780 |
510.72 |
Apr 14 2014 |
18794 |
510.72 |
Apr 07 2014 |
18794 |
510.72 |
Mar 31 2014 |
18795 |
510.72 |
Mar 24 2014 |
18795 |
510.72 |
Mar 17 2014 |
18795 |
510.72 |
Mar 10 2014 |
18795 |
510.72 |
Mar 03 2014 |
18795 |
510.72 |
Feb 24 2014 |
18790 |
510.72 |
Feb 17 2014 |
18805 |
510.72 |
Feb 10 2014 |
18805 |
510.72 |
Feb 03 2014 |
18794 |
510.72 |
Jan 27 2014 |
18863 |
510.72 |
Jan 20 2014 |
18814 |
510.72 |
Jan 13 2014 |
18622 |
510.72 |
Jan 06 2014 |
18563 |
510.72 |
Dec 30 2013 |
18713 |
510.72 |
Dec 23 2013 |
18496 |
510.72 |
Dec 16 2013 |
18312 |
510.72 |
Dec 09 2013 |
18825 |
515.99 |
Dec 02 2013 |
19028 |
515.99 |
Nov 25 2013 |
19343 |
515.99 |
Nov 18 2013 |
19428 |
515.99 |
Nov 11 2013 |
19431 |
515.99 |
Nov 04 2013 |
19275 |
515.99 |
Oct 28 2013 |
19124 |
515.99 |
Oct 21 2013 |
20078 |
529.88 |