| Sep 29 2015 |
20694 |
525.9 |
| Sep 22 2015 |
22760 |
525.9 |
| Sep 15 2015 |
30210 |
525.9 |
| Sep 14 2015 |
19988 |
525.9 |
| Sep 07 2015 |
19943 |
525.9 |
| Aug 31 2015 |
19983 |
525.9 |
| Aug 24 2015 |
19893 |
525.9 |
| Aug 17 2015 |
19926 |
525.9 |
| Aug 10 2015 |
19942 |
525.9 |
| Aug 03 2015 |
19941 |
525.9 |
| Jul 27 2015 |
19941 |
525.9 |
| Jul 20 2015 |
19940 |
525.9 |
| Jul 13 2015 |
19940 |
525.9 |
| Jul 06 2015 |
19940 |
525.9 |
| Jun 29 2015 |
19940 |
525.9 |
| Jun 22 2015 |
19940 |
525.9 |
| Jun 15 2015 |
19940 |
525.9 |
| Jun 08 2015 |
20076 |
525.9 |
| Jun 01 2015 |
20076 |
525.9 |
| May 25 2015 |
20076 |
525.9 |
| May 18 2015 |
20076 |
525.9 |
| May 11 2015 |
20076 |
525.9 |
| May 04 2015 |
20076 |
525.9 |
| Apr 27 2015 |
20057 |
525.9 |
| Apr 20 2015 |
20043 |
525.9 |
| Apr 13 2015 |
20042 |
525.9 |
| Apr 06 2015 |
20074 |
525.9 |
| Mar 30 2015 |
20074 |
525.9 |
| Mar 23 2015 |
20095 |
525.9 |
| Mar 16 2015 |
20081 |
525.9 |
| Mar 09 2015 |
20080 |
525.9 |
| Mar 02 2015 |
20071 |
525.9 |
| Feb 23 2015 |
19936 |
525.9 |
| Feb 16 2015 |
19910 |
525.9 |
| Feb 09 2015 |
19920 |
525.9 |
| Feb 02 2015 |
19928 |
525.9 |
| Jan 26 2015 |
19917 |
525.9 |
| Jan 19 2015 |
19899 |
525.9 |
| Jan 12 2015 |
19764 |
525.9 |
| Jan 05 2015 |
20068 |
525.9 |
| Dec 29 2014 |
20072 |
525.9 |
| Dec 22 2014 |
20115 |
525.9 |
| Dec 15 2014 |
19816 |
525.9 |
| Dec 08 2014 |
19989 |
525.9 |
| Dec 01 2014 |
20139 |
525.9 |
| Nov 24 2014 |
20135 |
525.9 |
| Nov 17 2014 |
20319 |
525.9 |
| Nov 10 2014 |
20487 |
525.9 |
| Nov 03 2014 |
20399 |
525.9 |
| Oct 27 2014 |
20407 |
525.9 |
| Oct 20 2014 |
20610 |
525.9 |
| Sep 29 2014 |
20031 |
522.28 |
| Sep 22 2014 |
20086 |
522.28 |
| Sep 15 2014 |
19895 |
522.28 |
| Sep 08 2014 |
19714 |
521.89 |
| Sep 01 2014 |
19787 |
521.89 |
| Aug 25 2014 |
19818 |
521.89 |
| Aug 18 2014 |
19825 |
521.89 |
| Aug 11 2014 |
19825 |
521.89 |
| Aug 04 2014 |
19825 |
521.89 |
| Jul 28 2014 |
19825 |
521.89 |
| Jul 21 2014 |
19844 |
521.89 |
| Jul 14 2014 |
19844 |
521.89 |
| Jul 07 2014 |
19844 |
521.89 |
| Jun 30 2014 |
19844 |
521.89 |
| Jun 23 2014 |
19844 |
521.89 |
| Jun 16 2014 |
19844 |
521.89 |
| Jun 09 2014 |
19844 |
521.89 |
| Jun 02 2014 |
19844 |
521.89 |
| May 26 2014 |
19844 |
521.89 |
| May 19 2014 |
19844 |
521.89 |
| May 12 2014 |
19846 |
521.89 |
| May 05 2014 |
19846 |
521.89 |
| Apr 28 2014 |
19847 |
521.89 |
| Apr 21 2014 |
19847 |
521.89 |
| Apr 14 2014 |
19862 |
521.89 |
| Apr 07 2014 |
19862 |
521.89 |
| Mar 31 2014 |
19863 |
521.89 |
| Mar 24 2014 |
19863 |
521.89 |
| Mar 17 2014 |
19863 |
521.89 |
| Mar 10 2014 |
19862 |
521.89 |
| Mar 03 2014 |
19862 |
521.89 |
| Feb 24 2014 |
19855 |
521.89 |
| Feb 17 2014 |
19870 |
521.89 |
| Feb 10 2014 |
19869 |
521.89 |
| Feb 03 2014 |
19860 |
521.89 |
| Jan 27 2014 |
19922 |
521.89 |
| Jan 20 2014 |
19866 |
521.89 |
| Jan 13 2014 |
19675 |
521.89 |
| Jan 06 2014 |
19618 |
521.89 |
| Dec 30 2013 |
19761 |
521.89 |
| Dec 23 2013 |
19542 |
521.89 |
| Dec 16 2013 |
19351 |
521.89 |
| Dec 09 2013 |
19386 |
521.89 |
| Dec 02 2013 |
19585 |
521.89 |
| Nov 25 2013 |
19909 |
521.89 |
| Nov 18 2013 |
20019 |
521.89 |
| Nov 11 2013 |
20038 |
521.89 |
| Nov 04 2013 |
19887 |
521.89 |
| Oct 28 2013 |
19716 |
521.89 |
| Oct 21 2013 |
19311 |
521.89 |
