| Apr 23 2024 |
3261 |
408.87 |
| Apr 18 2024 |
3261 |
408.87 |
| Apr 11 2024 |
3270 |
408.87 |
| Apr 04 2024 |
3270 |
408.87 |
| Mar 28 2024 |
3270 |
408.87 |
| Mar 21 2024 |
3270 |
408.87 |
| Mar 14 2024 |
3270 |
408.87 |
| Mar 07 2024 |
3270 |
408.87 |
| Feb 29 2024 |
3270 |
408.87 |
| Feb 22 2024 |
3274 |
408.87 |
| Feb 15 2024 |
3278 |
408.87 |
| Feb 08 2024 |
3278 |
408.87 |
| Feb 01 2024 |
3282 |
408.87 |
| Jan 25 2024 |
3276 |
408.87 |
| Jan 18 2024 |
3299 |
408.87 |
| Jan 11 2024 |
3368 |
408.87 |
| Jan 04 2024 |
3373 |
408.87 |
| Dec 28 2023 |
3367 |
408.87 |
| Dec 21 2023 |
3362 |
408.87 |
| Dec 14 2023 |
4398 |
441.59 |
| Dec 07 2023 |
4426 |
441.59 |
| Nov 30 2023 |
4563 |
441.59 |
| Nov 23 2023 |
4560 |
441.59 |
| Nov 16 2023 |
4707 |
441.59 |
| Nov 09 2023 |
4557 |
441.59 |
| Nov 02 2023 |
4494 |
441.59 |
| Oct 26 2023 |
4511 |
441.59 |
| Oct 19 2023 |
5816 |
460.7 |
| Oct 12 2023 |
5639 |
460.7 |
| Oct 05 2023 |
5706 |
460.7 |
| Sep 28 2023 |
5694 |
460.7 |
| Sep 21 2023 |
5548 |
486.61 |
| Sep 14 2023 |
5476 |
486.61 |
| Sep 07 2023 |
5260 |
441.02 |
| Aug 31 2023 |
5279 |
441.02 |
| Aug 24 2023 |
5272 |
441.02 |
| Aug 17 2023 |
5264 |
441.02 |
| Aug 10 2023 |
5266 |
441.02 |
| Aug 03 2023 |
5274 |
441.02 |
| Jul 27 2023 |
5269 |
441.02 |
| Jul 20 2023 |
5200 |
441.02 |
| Jul 13 2023 |
5200 |
441.02 |
| Jul 06 2023 |
5184 |
441.02 |
| Jun 29 2023 |
5186 |
441.02 |
| Jun 22 2023 |
5186 |
441.02 |
| Jun 15 2023 |
5186 |
441.02 |
| Jun 08 2023 |
5190 |
441.02 |
| Jun 01 2023 |
5182 |
441.02 |
| May 25 2023 |
5172 |
441.02 |
| May 18 2023 |
5172 |
441.02 |
| May 11 2023 |
5172 |
441.02 |
| May 04 2023 |
5172 |
441.02 |
| Apr 27 2023 |
5174 |
441.02 |
| Apr 20 2023 |
5174 |
441.02 |
| Apr 13 2023 |
5174 |
441.02 |
| Apr 06 2023 |
5182 |
441.02 |
| Mar 30 2023 |
5182 |
441.02 |
| Mar 23 2023 |
5182 |
441.02 |
| Mar 16 2023 |
5182 |
441.02 |
| Mar 09 2023 |
5182 |
441.02 |
| Mar 02 2023 |
5182 |
441.02 |
| Feb 23 2023 |
5181 |
441.02 |
| Feb 16 2023 |
5187 |
441.02 |
| Feb 09 2023 |
5202 |
441.02 |
| Feb 02 2023 |
5215 |
441.02 |
| Jan 26 2023 |
5216 |
441.02 |
| Jan 19 2023 |
5205 |
441.02 |
| Jan 12 2023 |
5151 |
441.02 |
| Jan 05 2023 |
5186 |
441.02 |
| Dec 29 2022 |
5182 |
441.02 |
| Dec 22 2022 |
8230 |
444.36 |
| Dec 15 2022 |
8210 |
444.36 |
| Dec 08 2022 |
8162 |
444.36 |
| Dec 01 2022 |
8059 |
444.36 |
| Nov 24 2022 |
8056 |
444.36 |
| Nov 17 2022 |
7896 |
444.36 |
| Nov 10 2022 |
7768 |
444.36 |
| Nov 03 2022 |
7511 |
444.36 |
| Oct 27 2022 |
6277 |
426.18 |
| Oct 20 2022 |
6090 |
426.18 |
| Oct 13 2022 |
6007 |
426.18 |
| Oct 06 2022 |
5802 |
426.18 |
| Sep 29 2022 |
5646 |
426.18 |
| Sep 22 2022 |
5597 |
426.18 |
| Sep 15 2022 |
5511 |
426.18 |
| Sep 08 2022 |
5012 |
464.35 |
| Sep 01 2022 |
5003 |
464.35 |
| Aug 25 2022 |
4989 |
464.35 |
| Aug 18 2022 |
4986 |
464.35 |
| Aug 11 2022 |
4988 |
464.35 |
| Aug 04 2022 |
4970 |
464.35 |
| Jul 28 2022 |
4970 |
464.35 |
| Jul 21 2022 |
4970 |
464.35 |
| Jul 14 2022 |
4970 |
464.35 |
| Jul 07 2022 |
4970 |
464.35 |
| Jun 30 2022 |
4970 |
464.35 |
| Jun 23 2022 |
4980 |
464.35 |
| Jun 16 2022 |
4980 |
464.35 |
| Jun 09 2022 |
4983 |
464.35 |
| Jun 02 2022 |
4983 |
464.35 |
| May 26 2022 |
4981 |
464.35 |
| May 19 2022 |
4981 |
464.35 |
| May 12 2022 |
4981 |
464.35 |
| May 05 2022 |
4981 |
464.35 |
| Apr 28 2022 |
4983 |
464.35 |
| Apr 21 2022 |
4983 |
464.35 |
| Apr 14 2022 |
4983 |
464.35 |
| Apr 07 2022 |
4983 |
464.35 |
| Mar 31 2022 |
4983 |
464.35 |
| Mar 24 2022 |
4984 |
464.35 |
| Mar 17 2022 |
4978 |
464.35 |
| Mar 10 2022 |
4978 |
464.35 |
| Mar 03 2022 |
4978 |
464.35 |
| Feb 24 2022 |
4957 |
464.35 |
| Feb 17 2022 |
4968 |
464.35 |
| Feb 10 2022 |
4974 |
464.35 |
| Feb 03 2022 |
4970 |
464.35 |
| Jan 27 2022 |
4984 |
464.35 |
| Jan 20 2022 |
4861 |
464.35 |
| Jan 13 2022 |
4867 |
464.35 |
| Jan 06 2022 |
5291 |
464.35 |
| Dec 30 2021 |
5297 |
464.35 |
| Dec 23 2021 |
5308 |
464.35 |
| Dec 16 2021 |
5354 |
462.72 |
| Dec 09 2021 |
5014 |
448.72 |
| Dec 02 2021 |
5178 |
448.72 |
| Nov 25 2021 |
5238 |
448.72 |
| Nov 18 2021 |
5497 |
448.72 |
| Nov 11 2021 |
5631 |
448.72 |
| Nov 04 2021 |
6630 |
448.26 |
| Oct 28 2021 |
6908 |
448.26 |
| Oct 21 2021 |
6894 |
448.26 |
| Oct 14 2021 |
7537 |
464.58 |
| Oct 07 2021 |
7496 |
464.58 |
| Sep 30 2021 |
7318 |
455.92 |
| Sep 23 2021 |
7457 |
455.92 |
| Sep 16 2021 |
7659 |
455.92 |
| Sep 09 2021 |
8187 |
465.87 |
| Sep 02 2021 |
7909 |
455.58 |
| Aug 26 2021 |
7924 |
455.58 |
| Aug 19 2021 |
7938 |
455.58 |
| Aug 12 2021 |
7957 |
455.58 |
| Aug 05 2021 |
7971 |
455.58 |
| Jul 29 2021 |
7976 |
455.58 |
| Jun 03 2021 |
7571 |
455.58 |
| Dec 11 2020 |
5899 |
481.3 |
| Dec 04 2020 |
7339 |
481.3 |
| Nov 27 2020 |
7363 |
481.3 |
| Nov 20 2020 |
8822 |
481.3 |
| Nov 13 2020 |
9759 |
481.3 |
| Nov 06 2020 |
9639 |
464.32 |
| Oct 30 2020 |
10377 |
464.32 |
| Oct 23 2020 |
11130 |
464.32 |
| Oct 16 2020 |
12864 |
480.72 |
| Oct 09 2020 |
13506 |
480.72 |
| Oct 02 2020 |
12855 |
465.87 |
| Sep 25 2020 |
13150 |
465.87 |
| Sep 18 2020 |
13505 |
465.87 |
| Sep 11 2020 |
13748 |
465.87 |
| Sep 04 2020 |
13113 |
455.58 |
| Aug 28 2020 |
13194 |
455.58 |
| Aug 21 2020 |
13238 |
455.58 |
| Aug 14 2020 |
13252 |
455.58 |
| Aug 07 2020 |
13368 |
455.58 |
| Jul 31 2020 |
13422 |
455.58 |
| Jul 24 2020 |
13422 |
455.58 |
| Jul 17 2020 |
13442 |
455.58 |
| Jul 10 2020 |
13470 |
455.58 |
| Jul 03 2020 |
13529 |
455.58 |
| Jun 26 2020 |
13529 |
455.58 |
| Jun 19 2020 |
13529 |
455.58 |
| Jun 12 2020 |
13534 |
455.58 |
| Jun 05 2020 |
13555 |
455.58 |
| May 29 2020 |
13573 |
455.58 |
| May 22 2020 |
13618 |
455.58 |
| May 15 2020 |
13618 |
455.58 |
| May 08 2020 |
13625 |
455.58 |
| May 01 2020 |
13631 |
455.58 |
| Apr 24 2020 |
13680 |
455.58 |
| Apr 17 2020 |
13681 |
455.58 |
| Apr 10 2020 |
13681 |
455.58 |
| Apr 03 2020 |
13681 |
455.58 |
| Mar 27 2020 |
13681 |
455.58 |
| Mar 20 2020 |
13692 |
455.58 |
| Mar 13 2020 |
13692 |
455.58 |
| Mar 06 2020 |
13692 |
455.58 |
| Feb 28 2020 |
13665 |
455.58 |
| Feb 21 2020 |
13717 |
455.58 |
| Feb 14 2020 |
13726 |
455.58 |
| Feb 07 2020 |
13747 |
455.58 |
| Jan 31 2020 |
13768 |
455.58 |
| Jan 24 2020 |
13409 |
455.58 |
| Jan 17 2020 |
13447 |
455.58 |
| Jan 10 2020 |
14070 |
455.58 |
| Jan 03 2020 |
13968 |
455.58 |
| Dec 27 2019 |
13979 |
455.58 |
| Dec 20 2019 |
13999 |
455.58 |
| Dec 13 2019 |
13488 |
449.15 |
| Dec 06 2019 |
13378 |
449.15 |
| Nov 29 2019 |
13653 |
449.15 |
| Nov 22 2019 |
13692 |
449.15 |
| Nov 15 2019 |
13810 |
449.15 |
| Nov 08 2019 |
14043 |
449.75 |
| Nov 01 2019 |
13843 |
447.08 |
| Oct 25 2019 |
13800 |
447.08 |
| Oct 18 2019 |
11393 |
424.93 |
| Oct 11 2019 |
12231 |
432.41 |
| Oct 04 2019 |
12666 |
435.95 |
| Sep 27 2019 |
12636 |
435.95 |
| Sep 20 2019 |
16223 |
473.62 |
| Sep 13 2019 |
17663 |
488.42 |
| Sep 06 2019 |
16249 |
477.41 |
| Aug 30 2019 |
16299 |
477.41 |
| Aug 23 2019 |
16331 |
477.41 |
| Aug 16 2019 |
16195 |
477.41 |
| Aug 09 2019 |
16195 |
477.41 |
| Aug 02 2019 |
16203 |
477.41 |
| Jul 26 2019 |
16210 |
477.41 |
| Jul 19 2019 |
16228 |
477.41 |
| Jul 12 2019 |
16261 |
477.41 |
| Jul 05 2019 |
16270 |
477.41 |
| Jun 28 2019 |
16308 |
477.41 |
| Jun 21 2019 |
16331 |
477.41 |
| Jun 14 2019 |
16329 |
477.41 |
| Jun 07 2019 |
16311 |
477.41 |
| May 31 2019 |
16338 |
477.41 |
| May 24 2019 |
16334 |
477.41 |
| May 17 2019 |
16366 |
477.41 |
| May 10 2019 |
16360 |
477.41 |
| May 03 2019 |
16379 |
477.41 |
| Apr 26 2019 |
16376 |
477.41 |
| Apr 19 2019 |
16376 |
477.41 |
| Apr 12 2019 |
16377 |
477.41 |
| Apr 05 2019 |
16377 |
477.41 |
| Mar 29 2019 |
16378 |
477.41 |
| Mar 22 2019 |
16370 |
477.41 |
| Mar 15 2019 |
16376 |
477.41 |
| Mar 08 2019 |
16302 |
477.41 |
| Mar 01 2019 |
16306 |
477.41 |
| Feb 22 2019 |
16303 |
477.41 |
| Feb 15 2019 |
16319 |
477.41 |
| Feb 08 2019 |
16302 |
477.41 |
| Feb 01 2019 |
16327 |
477.41 |
| Jan 25 2019 |
16335 |
477.41 |
| Jan 18 2019 |
15883 |
477.41 |
| Jan 11 2019 |
16475 |
477.41 |
| Jan 04 2019 |
16571 |
477.41 |
| Dec 28 2018 |
16551 |
477.41 |
| Dec 21 2018 |
16441 |
477.41 |
| Dec 14 2018 |
16534 |
477.41 |
| Dec 07 2018 |
16724 |
477.41 |
| Nov 30 2018 |
12055 |
428.48 |
| Nov 23 2018 |
12165 |
428.48 |
| Nov 16 2018 |
12378 |
428.48 |
| Nov 09 2018 |
12395 |
428.48 |
| Nov 02 2018 |
16342 |
465.53 |
| Oct 26 2018 |
12351 |
429.8 |
| Oct 19 2018 |
12084 |
427.18 |
| Oct 12 2018 |
16726 |
472.33 |
| Oct 05 2018 |
16409 |
472.33 |
| Sep 28 2018 |
12524 |
434.65 |
| Sep 21 2018 |
12492 |
434.65 |
| Sep 14 2018 |
12327 |
434.65 |
| Sep 07 2018 |
11398 |
425.34 |
| Aug 31 2018 |
11314 |
425.34 |
| Aug 24 2018 |
11268 |
425.34 |
| Aug 17 2018 |
11256 |
425.34 |
| Aug 10 2018 |
11263 |
425.34 |
| Aug 03 2018 |
11281 |
425.34 |
| Jul 27 2018 |
11287 |
425.34 |
| Jul 20 2018 |
11300 |
425.34 |
| Jul 13 2018 |
11296 |
425.34 |
| Jul 06 2018 |
11280 |
425.34 |
| Jun 29 2018 |
11332 |
425.34 |
| Jun 22 2018 |
11332 |
425.34 |
| Jun 15 2018 |
11352 |
425.34 |
| Jun 08 2018 |
11370 |
425.34 |
| Jun 01 2018 |
11363 |
425.34 |
| May 25 2018 |
11376 |
425.34 |
| May 18 2018 |
11360 |
425.34 |
| May 11 2018 |
11381 |
425.34 |
| May 04 2018 |
11433 |
425.34 |
| Apr 27 2018 |
11429 |
425.34 |
| Apr 20 2018 |
11462 |
425.34 |
| Apr 13 2018 |
11460 |
425.34 |
| Apr 06 2018 |
11460 |
425.34 |
| Mar 30 2018 |
11459 |
425.34 |
| Mar 23 2018 |
11459 |
425.34 |
| Mar 16 2018 |
11447 |
425.34 |
| Mar 09 2018 |
11447 |
425.34 |
| Mar 02 2018 |
11451 |
425.34 |
| Feb 23 2018 |
11452 |
425.34 |
| Feb 16 2018 |
11464 |
425.34 |
| Feb 09 2018 |
11456 |
425.34 |
| Feb 02 2018 |
11483 |
425.34 |
| Jan 26 2018 |
11515 |
425.34 |
| Jan 19 2018 |
11479 |
425.34 |
| Jan 12 2018 |
11123 |
425.34 |
| Jan 05 2018 |
11361 |
425.34 |
| Dec 29 2017 |
11382 |
425.34 |
| Dec 22 2017 |
11379 |
425.34 |
| Dec 15 2017 |
11344 |
425.34 |
| Dec 08 2017 |
11609 |
425.34 |
| Dec 01 2017 |
13210 |
440.57 |
| Nov 24 2017 |
13227 |
440.57 |
| Nov 17 2017 |
13339 |
440.57 |
| Nov 10 2017 |
13800 |
441.56 |
| Nov 03 2017 |
13761 |
441.56 |
| Oct 27 2017 |
13575 |
440.19 |
| Oct 20 2017 |
13603 |
440.54 |
| Oct 13 2017 |
12105 |
427.85 |
| Oct 06 2017 |
11996 |
427.85 |
| Sep 29 2017 |
11997 |
427.85 |
| Sep 22 2017 |
11970 |
427.85 |
| Sep 15 2017 |
13456 |
441.66 |
| Sep 08 2017 |
13751 |
445.82 |
| Sep 01 2017 |
13755 |
445.82 |
| Aug 25 2017 |
13767 |
445.82 |
| Aug 18 2017 |
13797 |
445.82 |
| Aug 11 2017 |
13723 |
445.82 |
| Aug 04 2017 |
13745 |
445.82 |
| Jul 28 2017 |
13744 |
445.82 |
| Jul 21 2017 |
13766 |
445.82 |
| Jul 14 2017 |
13769 |
445.82 |
| Jul 07 2017 |
13766 |
445.82 |
| Jun 30 2017 |
13778 |
445.82 |
| Jun 23 2017 |
13778 |
445.82 |
| Jun 16 2017 |
13775 |
445.82 |
| Jun 09 2017 |
13752 |
445.82 |
| Jun 02 2017 |
13751 |
445.82 |
| May 26 2017 |
13615 |
445.82 |
| May 19 2017 |
13633 |
445.82 |
| May 12 2017 |
13584 |
445.82 |
| May 05 2017 |
13547 |
445.82 |
| Apr 28 2017 |
13530 |
445.82 |
| Apr 21 2017 |
13512 |
445.82 |
| Apr 14 2017 |
13534 |
445.82 |
| Apr 07 2017 |
13535 |
445.82 |
| Mar 31 2017 |
13535 |
445.82 |
| Mar 24 2017 |
13535 |
445.82 |
| Mar 17 2017 |
13524 |
445.82 |
| Mar 10 2017 |
13540 |
445.82 |
| Mar 03 2017 |
13540 |
445.82 |
| Feb 24 2017 |
13542 |
445.82 |
| Feb 17 2017 |
13554 |
445.82 |
| Feb 10 2017 |
13571 |
445.82 |
| Feb 03 2017 |
13561 |
445.82 |
| Jan 27 2017 |
13565 |
445.82 |
| Jan 20 2017 |
13589 |
445.82 |
| Jan 13 2017 |
13603 |
445.82 |
| Jan 06 2017 |
13834 |
445.82 |
| Dec 30 2016 |
13056 |
437.84 |
| Dec 23 2016 |
13060 |
437.84 |
| Dec 16 2016 |
13101 |
437.84 |
| Dec 09 2016 |
13091 |
437.03 |
| Dec 02 2016 |
13338 |
437.03 |
| Nov 25 2016 |
13262 |
437.03 |
| Nov 18 2016 |
13396 |
437.03 |
| Nov 11 2016 |
13104 |
432.9 |
| Nov 04 2016 |
13077 |
432.9 |
| Oct 28 2016 |
12813 |
431.53 |
| Oct 21 2016 |
12197 |
424.88 |
| Oct 14 2016 |
10928 |
413.99 |
| Oct 07 2016 |
10905 |
413.99 |
| Sep 30 2016 |
10875 |
413.99 |
| Sep 23 2016 |
10657 |
413.99 |
| Sep 16 2016 |
10416 |
413.99 |
| Sep 09 2016 |
10399 |
414.36 |
| Sep 02 2016 |
10372 |
414.36 |
| Aug 26 2016 |
10401 |
414.36 |
| Aug 19 2016 |
10158 |
414.36 |
| Aug 12 2016 |
10147 |
414.36 |
| Aug 05 2016 |
10161 |
414.36 |
| Jul 29 2016 |
10162 |
414.36 |
| Jul 22 2016 |
10145 |
414.36 |
| Jun 28 2016 |
10146 |
414.36 |
| Jun 21 2016 |
10186 |
414.36 |
| Jun 14 2016 |
10186 |
414.36 |
| Jun 07 2016 |
10186 |
414.36 |
| May 31 2016 |
10188 |
414.36 |
| May 24 2016 |
10188 |
414.36 |
| May 17 2016 |
10178 |
414.36 |
| May 10 2016 |
10178 |
414.36 |
| May 03 2016 |
10179 |
414.36 |
| Apr 26 2016 |
10179 |
414.36 |
| Apr 19 2016 |
10172 |
414.36 |
| Apr 12 2016 |
10194 |
414.36 |
| Apr 05 2016 |
10194 |
414.36 |
| Mar 29 2016 |
10194 |
414.36 |
| Mar 22 2016 |
10188 |
414.36 |
| Mar 15 2016 |
10185 |
414.36 |
| Mar 08 2016 |
10194 |
414.36 |
| Mar 01 2016 |
10191 |
414.36 |
| Feb 23 2016 |
10184 |
414.36 |
| Feb 16 2016 |
10148 |
414.36 |
| Feb 09 2016 |
10148 |
414.36 |
| Feb 02 2016 |
10092 |
414.36 |
| Jan 26 2016 |
10115 |
414.36 |
| Jan 19 2016 |
10124 |
414.36 |
| Jan 12 2016 |
9764 |
414.36 |
| Jan 05 2016 |
10166 |
415.49 |
| Dec 29 2015 |
10183 |
415.49 |
| Dec 22 2015 |
10060 |
415.49 |
| Dec 15 2015 |
9963 |
415.49 |
| Dec 08 2015 |
10146 |
415.49 |
| Dec 01 2015 |
10043 |
414.78 |
| Nov 24 2015 |
9967 |
414.78 |
| Nov 17 2015 |
9265 |
409.45 |
| Nov 10 2015 |
9190 |
409.45 |
| Nov 03 2015 |
8968 |
406.12 |
| Oct 27 2015 |
8948 |
406.12 |
| Oct 20 2015 |
9743 |
415.92 |
| Oct 13 2015 |
12209 |
445.54 |
| Oct 06 2015 |
12203 |
445.54 |
| Sep 29 2015 |
11537 |
437.95 |
| Sep 22 2015 |
6655 |
446.61 |
| Sep 15 2015 |
26397 |
446.61 |
| Sep 14 2015 |
14054 |
466.87 |
| Sep 07 2015 |
14048 |
466.87 |
| Aug 31 2015 |
14051 |
466.87 |
| Aug 24 2015 |
13973 |
466.87 |
| Aug 17 2015 |
13994 |
466.87 |
| Aug 10 2015 |
14005 |
466.87 |
| Aug 03 2015 |
14005 |
466.87 |
| Jul 27 2015 |
14005 |
466.87 |
| Jul 20 2015 |
14004 |
466.87 |
| Jul 13 2015 |
14004 |
466.87 |
| Jul 06 2015 |
14004 |
466.87 |
| Jun 29 2015 |
14004 |
466.87 |
| Jun 22 2015 |
14004 |
466.87 |
| Jun 15 2015 |
14004 |
466.87 |
| Jun 08 2015 |
14105 |
466.87 |
| Jun 01 2015 |
14105 |
466.87 |
| May 25 2015 |
14105 |
466.87 |
| May 18 2015 |
14105 |
466.87 |
| May 11 2015 |
14105 |
466.87 |
| May 04 2015 |
14105 |
466.87 |
| Apr 27 2015 |
14091 |
466.87 |
| Apr 20 2015 |
14079 |
466.87 |
| Apr 13 2015 |
14079 |
466.87 |
| Apr 06 2015 |
14103 |
466.87 |
| Mar 30 2015 |
14103 |
466.87 |
| Mar 23 2015 |
14119 |
466.87 |
| Mar 16 2015 |
14112 |
466.87 |
| Mar 09 2015 |
14111 |
466.87 |
| Mar 02 2015 |
14096 |
466.87 |
| Feb 23 2015 |
13995 |
466.87 |
| Feb 16 2015 |
13977 |
466.87 |
| Feb 09 2015 |
13988 |
466.87 |
| Feb 02 2015 |
13996 |
466.87 |
| Jan 26 2015 |
13984 |
466.87 |
| Jan 19 2015 |
15260 |
479.66 |
| Jan 12 2015 |
15136 |
479.66 |
| Jan 05 2015 |
15798 |
483.67 |
| Dec 29 2014 |
15785 |
483.67 |
| Dec 22 2014 |
15844 |
483.67 |
| Dec 15 2014 |
15606 |
483.67 |
| Dec 08 2014 |
15746 |
483.67 |
| Dec 01 2014 |
15785 |
483.67 |
| Nov 24 2014 |
16939 |
494.61 |
| Nov 17 2014 |
17098 |
494.61 |
| Nov 10 2014 |
17232 |
494.61 |
| Nov 03 2014 |
16888 |
492.28 |
| Oct 27 2014 |
17816 |
500.78 |
| Oct 20 2014 |
18058 |
501.21 |
| Oct 13 2014 |
20898 |
529.9 |
| Oct 06 2014 |
20562 |
529.9 |
| Sep 29 2014 |
20492 |
526.73 |
| Sep 22 2014 |
20528 |
526.73 |
| Sep 15 2014 |
20331 |
526.73 |
| Sep 08 2014 |
19932 |
524.2 |
| Sep 01 2014 |
20011 |
524.2 |
| Aug 25 2014 |
20044 |
524.2 |
| Aug 18 2014 |
20051 |
524.2 |
| Aug 11 2014 |
20051 |
524.2 |
| Aug 04 2014 |
20051 |
524.2 |
| Jul 28 2014 |
20051 |
524.2 |
| Jul 21 2014 |
20070 |
524.2 |
| Jul 14 2014 |
20070 |
524.2 |
| Jul 07 2014 |
20070 |
524.2 |
| Jun 30 2014 |
20070 |
524.2 |
| Jun 23 2014 |
20070 |
524.2 |
| Jun 16 2014 |
20070 |
524.2 |
| Jun 09 2014 |
20070 |
524.2 |
| Jun 02 2014 |
20070 |
524.2 |
| May 26 2014 |
20070 |
524.2 |
| May 19 2014 |
20070 |
524.2 |
| May 12 2014 |
20072 |
524.2 |
| May 05 2014 |
20072 |
524.2 |
| Apr 28 2014 |
20073 |
524.2 |
| Apr 21 2014 |
20073 |
524.2 |
| Apr 14 2014 |
20088 |
524.2 |
| Apr 07 2014 |
20088 |
524.2 |
| Mar 31 2014 |
20089 |
524.2 |
| Mar 24 2014 |
20089 |
524.2 |
| Mar 17 2014 |
20089 |
524.2 |
| Mar 10 2014 |
20088 |
524.2 |
| Mar 03 2014 |
20088 |
524.2 |
| Feb 24 2014 |
20081 |
524.2 |
| Feb 17 2014 |
20096 |
524.2 |
| Feb 10 2014 |
20095 |
524.2 |
| Feb 03 2014 |
20086 |
524.2 |
| Jan 27 2014 |
20149 |
524.2 |
| Jan 20 2014 |
19816 |
521.32 |
| Jan 13 2014 |
19626 |
521.32 |
| Jan 06 2014 |
19568 |
521.32 |
| Dec 30 2013 |
19712 |
521.32 |
| Dec 23 2013 |
19491 |
521.32 |
| Dec 16 2013 |
19297 |
521.32 |
| Dec 09 2013 |
19255 |
520.4 |
| Dec 02 2013 |
19449 |
520.4 |
| Nov 25 2013 |
19766 |
520.4 |
| Nov 18 2013 |
19864 |
520.4 |
| Nov 11 2013 |
19875 |
520.4 |
| Nov 04 2013 |
19721 |
520.4 |
| Oct 28 2013 |
19564 |
520.4 |
| Oct 21 2013 |
18742 |
515.66 |
