| Nov 03 2017 |
18850 |
488.07 |
| Oct 27 2017 |
18847 |
488.07 |
| Oct 20 2017 |
18862 |
488.07 |
| Oct 13 2017 |
28150 |
586.81 |
| Oct 06 2017 |
27844 |
586.81 |
| Sep 29 2017 |
26132 |
567.52 |
| Sep 22 2017 |
26007 |
567.52 |
| Sep 15 2017 |
25666 |
564.44 |
| Sep 08 2017 |
25400 |
564.44 |
| Sep 01 2017 |
25449 |
564.44 |
| Aug 25 2017 |
25437 |
564.44 |
| Aug 18 2017 |
25468 |
564.44 |
| Aug 11 2017 |
25334 |
564.44 |
| Aug 04 2017 |
25364 |
564.44 |
| Jul 28 2017 |
25360 |
564.44 |
| Jul 21 2017 |
25388 |
564.44 |
| Jul 14 2017 |
25386 |
564.44 |
| Jul 07 2017 |
25379 |
564.44 |
| Jun 30 2017 |
25390 |
564.44 |
| Jun 23 2017 |
25387 |
564.44 |
| Jun 16 2017 |
25391 |
564.44 |
| Jun 09 2017 |
25359 |
564.44 |
| Jun 02 2017 |
25367 |
564.44 |
| May 26 2017 |
25163 |
564.44 |
| May 19 2017 |
25203 |
564.44 |
| May 12 2017 |
25145 |
564.44 |
| May 05 2017 |
25051 |
564.44 |
| Apr 28 2017 |
25015 |
564.44 |
| Apr 21 2017 |
24985 |
564.44 |
| Apr 14 2017 |
25024 |
564.44 |
| Apr 07 2017 |
25025 |
564.44 |
| Mar 31 2017 |
25024 |
564.44 |
| Mar 24 2017 |
25026 |
564.44 |
| Mar 17 2017 |
25020 |
564.44 |
| Mar 10 2017 |
25040 |
564.44 |
| Mar 03 2017 |
25040 |
564.44 |
| Feb 24 2017 |
25045 |
564.44 |
| Feb 17 2017 |
25063 |
564.44 |
| Feb 10 2017 |
25089 |
564.44 |
| Feb 03 2017 |
25079 |
564.44 |
| Jan 27 2017 |
25053 |
564.44 |
| Jan 20 2017 |
25067 |
564.44 |
| Jan 13 2017 |
25100 |
564.44 |
| Jan 06 2017 |
25422 |
564.44 |
| Dec 30 2016 |
25510 |
564.44 |
| Dec 23 2016 |
25506 |
564.44 |
| Dec 16 2016 |
25547 |
564.44 |
| Dec 09 2016 |
25744 |
564.44 |
| Dec 02 2016 |
26274 |
564.44 |
| Nov 25 2016 |
26158 |
564.44 |
| Nov 18 2016 |
26619 |
564.44 |
| Nov 11 2016 |
27037 |
564.44 |
| Nov 04 2016 |
29071 |
583.53 |
| Oct 28 2016 |
29139 |
583.53 |
| Oct 21 2016 |
29272 |
583.53 |
| Oct 14 2016 |
24033 |
530.87 |
| Oct 07 2016 |
23888 |
530.87 |
| Sep 30 2016 |
26031 |
552.11 |
| Sep 23 2016 |
25523 |
552.11 |
| Jan 12 2016 |
16516 |
479.31 |
| Jan 05 2016 |
16905 |
479.31 |
| Dec 29 2015 |
16922 |
479.31 |
| Dec 22 2015 |
16766 |
479.31 |
| Dec 15 2015 |
16648 |
479.31 |
| Dec 08 2015 |
20289 |
512.09 |
| Dec 01 2015 |
20025 |
508.67 |
| Nov 24 2015 |
19857 |
508.67 |
| Nov 17 2015 |
18774 |
501.31 |
| Nov 10 2015 |
18558 |
499.24 |
| Nov 03 2015 |
18579 |
499.24 |
| Oct 27 2015 |
18607 |
499.24 |
| Oct 20 2015 |
18546 |
499.24 |
| Oct 13 2015 |
17935 |
499.24 |
| Oct 06 2015 |
17898 |
499.24 |
| Sep 29 2015 |
18000 |
499.24 |
| Sep 22 2015 |
24058 |
499.24 |
| Sep 15 2015 |
10367 |
499.24 |
| Sep 14 2015 |
17339 |
499.24 |
| Sep 07 2015 |
17306 |
499.24 |
| Aug 31 2015 |
17327 |
499.24 |
| Aug 24 2015 |
17243 |
499.24 |
| Aug 17 2015 |
17267 |
499.24 |
| Aug 10 2015 |
17279 |
499.24 |
| Aug 03 2015 |
17278 |
499.24 |
| Jul 27 2015 |
17278 |
499.24 |
| Jul 20 2015 |
17277 |
499.24 |
| Jul 13 2015 |
17277 |
499.24 |
| Jul 06 2015 |
17277 |
499.24 |
| Jun 29 2015 |
17277 |
499.24 |
| Jun 22 2015 |
17277 |
499.24 |
| Jun 15 2015 |
17277 |
499.24 |
| Jun 08 2015 |
17396 |
499.24 |
| Jun 01 2015 |
17396 |
499.24 |
| May 25 2015 |
17396 |
499.24 |
| May 18 2015 |
17396 |
499.24 |
| May 11 2015 |
17396 |
499.24 |
| May 04 2015 |
17396 |
499.24 |
| Apr 27 2015 |
17375 |
499.24 |
| Apr 20 2015 |
17361 |
499.24 |
| Apr 13 2015 |
17361 |
499.24 |
| Apr 06 2015 |
17390 |
499.24 |
| Mar 30 2015 |
17390 |
499.24 |
| Mar 23 2015 |
17405 |
499.24 |
| Mar 16 2015 |
17395 |
499.24 |
| Mar 09 2015 |
17393 |
499.24 |
| Mar 02 2015 |
17383 |
499.24 |
| Feb 23 2015 |
17264 |
499.24 |
| Feb 16 2015 |
17245 |
499.24 |
| Feb 09 2015 |
17256 |
499.24 |
| Feb 02 2015 |
17264 |
499.24 |
| Jan 26 2015 |
17252 |
499.24 |
| Jan 19 2015 |
18568 |
513.04 |
| Jan 12 2015 |
18433 |
513.04 |
| Jan 05 2015 |
18745 |
513.04 |
| Dec 29 2014 |
18741 |
513.04 |
| Dec 22 2014 |
18790 |
513.04 |
| Dec 15 2014 |
19435 |
521.85 |
| Dec 08 2014 |
19611 |
521.85 |
| Dec 01 2014 |
19736 |
521.85 |
| Nov 24 2014 |
20977 |
534.73 |
| Nov 17 2014 |
21184 |
534.73 |
| Nov 10 2014 |
21370 |
534.73 |
| Nov 03 2014 |
21106 |
532.77 |
| Oct 27 2014 |
20887 |
530.66 |
| Oct 20 2014 |
20117 |
521.24 |
| Oct 13 2014 |
21811 |
540 |
| Oct 06 2014 |
21474 |
540 |
| Sep 29 2014 |
20553 |
527.34 |
| Sep 22 2014 |
20597 |
527.34 |
| Sep 15 2014 |
20403 |
527.34 |
| Sep 08 2014 |
20240 |
527.34 |
| Sep 01 2014 |
20324 |
527.34 |
| Aug 25 2014 |
20355 |
527.34 |
| Aug 18 2014 |
20362 |
527.34 |
| Aug 11 2014 |
20362 |
527.34 |
| Aug 04 2014 |
20362 |
527.34 |
| Jul 28 2014 |
20362 |
527.34 |
| Jul 21 2014 |
20381 |
527.34 |
| Jul 14 2014 |
20381 |
527.34 |
| Jul 07 2014 |
20381 |
527.34 |
| Jun 30 2014 |
20381 |
527.34 |
| Jun 23 2014 |
20381 |
527.34 |
| Jun 16 2014 |
20381 |
527.34 |
| Jun 09 2014 |
20381 |
527.34 |
| Jun 02 2014 |
20381 |
527.34 |
| May 26 2014 |
20381 |
527.34 |
| May 19 2014 |
20381 |
527.34 |
| May 12 2014 |
20383 |
527.34 |
| May 05 2014 |
20383 |
527.34 |
| Apr 28 2014 |
20384 |
527.34 |
| Apr 21 2014 |
20384 |
527.34 |
| Apr 14 2014 |
20399 |
527.34 |
| Apr 07 2014 |
20399 |
527.34 |
| Mar 31 2014 |
20400 |
527.34 |
| Mar 24 2014 |
20400 |
527.34 |
| Mar 17 2014 |
20400 |
527.34 |
| Mar 10 2014 |
20399 |
527.34 |
| Mar 03 2014 |
20399 |
527.34 |
| Feb 24 2014 |
20392 |
527.34 |
| Feb 17 2014 |
20407 |
527.34 |
| Feb 10 2014 |
20406 |
527.34 |
| Feb 03 2014 |
20398 |
527.34 |
| Jan 27 2014 |
20461 |
527.34 |
| Jan 20 2014 |
20405 |
527.34 |
| Jan 13 2014 |
20212 |
527.34 |
| Jan 06 2014 |
20160 |
527.34 |
| Dec 30 2013 |
20302 |
527.34 |
| Dec 23 2013 |
20092 |
527.34 |
| Dec 16 2013 |
19892 |
527.34 |
| Dec 09 2013 |
18691 |
514.69 |
| Dec 02 2013 |
18904 |
514.69 |
| Nov 25 2013 |
19214 |
514.69 |
| Nov 18 2013 |
19296 |
514.69 |
| Nov 11 2013 |
19293 |
514.69 |
| Nov 04 2013 |
19135 |
514.69 |
| Oct 28 2013 |
18990 |
514.69 |
| Oct 21 2013 |
18641 |
514.69 |
