Dec 22 2022 |
4425 |
362.43 |
Dec 15 2022 |
4407 |
362.43 |
Dec 08 2022 |
4394 |
362.43 |
Dec 01 2022 |
4336 |
362.43 |
Nov 24 2022 |
4344 |
362.43 |
Nov 17 2022 |
4248 |
362.43 |
Nov 10 2022 |
3280 |
338.72 |
Nov 03 2022 |
3169 |
338.72 |
Oct 27 2022 |
2902 |
338.72 |
Oct 20 2022 |
2833 |
338.72 |
Oct 13 2022 |
2795 |
338.72 |
Oct 06 2022 |
2755 |
338.72 |
Sep 29 2022 |
2704 |
338.72 |
Sep 22 2022 |
2690 |
338.72 |
Sep 15 2022 |
2645 |
338.72 |
Sep 08 2022 |
2645 |
338.72 |
Sep 01 2022 |
2646 |
338.72 |
Aug 25 2022 |
2643 |
338.72 |
Aug 18 2022 |
2641 |
338.72 |
Aug 11 2022 |
2649 |
338.72 |
Aug 04 2022 |
2639 |
338.72 |
Jul 28 2022 |
2639 |
338.72 |
Jul 21 2022 |
2639 |
338.72 |
Jul 14 2022 |
2639 |
338.72 |
Jul 07 2022 |
2639 |
338.72 |
Jun 30 2022 |
2639 |
338.72 |
Jun 23 2022 |
2630 |
338.72 |
Jun 16 2022 |
2630 |
338.72 |
Jun 09 2022 |
2633 |
338.72 |
Jun 02 2022 |
2633 |
338.72 |
May 26 2022 |
2633 |
338.72 |
May 19 2022 |
2633 |
338.72 |
May 12 2022 |
2633 |
338.72 |
May 05 2022 |
2633 |
338.72 |
Apr 28 2022 |
2631 |
338.72 |
Apr 21 2022 |
2631 |
338.72 |
Apr 14 2022 |
2631 |
338.72 |
Apr 07 2022 |
2631 |
338.72 |
Mar 31 2022 |
2631 |
338.72 |
Mar 24 2022 |
2631 |
338.72 |
Mar 17 2022 |
2629 |
338.72 |
Mar 10 2022 |
2629 |
338.72 |
Mar 03 2022 |
2629 |
338.72 |
Feb 24 2022 |
2620 |
338.72 |
Feb 17 2022 |
2622 |
338.72 |
Feb 10 2022 |
2628 |
338.72 |
Feb 03 2022 |
2635 |
338.72 |
Jan 27 2022 |
2640 |
338.72 |
Jan 20 2022 |
2547 |
338.72 |
Jan 13 2022 |
2576 |
338.72 |
Jan 06 2022 |
2676 |
338.72 |
Dec 30 2021 |
2694 |
338.72 |
Dec 23 2021 |
2711 |
338.72 |
Dec 16 2021 |
2718 |
338.72 |
Dec 09 2021 |
2734 |
338.72 |
Dec 02 2021 |
2813 |
338.72 |
Nov 25 2021 |
2844 |
338.72 |
Nov 18 2021 |
2089 |
309.62 |
Nov 11 2021 |
2051 |
309.62 |
Nov 04 2021 |
1943 |
304.1 |
Oct 28 2021 |
2021 |
304.1 |
Oct 21 2021 |
2080 |
304.1 |
Oct 14 2021 |
1963 |
298.79 |
Oct 07 2021 |
1931 |
298.79 |
Sep 30 2021 |
1976 |
298.79 |
Sep 23 2021 |
2009 |
299.43 |
Sep 16 2021 |
2044 |
299.43 |
Sep 09 2021 |
2070 |
299.43 |
Sep 02 2021 |
2090 |
299.43 |
Aug 26 2021 |
2083 |
299.43 |
Aug 19 2021 |
2087 |
299.43 |
Aug 12 2021 |
2097 |
299.43 |
Aug 05 2021 |
2103 |
299.43 |
Jul 29 2021 |
2103 |
299.43 |
Jun 03 2021 |
2138 |
299.43 |
May 21 2021 |
1265 |
301.47 |
May 14 2021 |
1247 |
301.47 |
May 07 2021 |
1247 |
301.47 |
Apr 30 2021 |
1241 |
301.47 |
Apr 23 2021 |
1241 |
301.47 |
Apr 16 2021 |
1241 |
301.47 |
Apr 09 2021 |
1241 |
301.47 |
Apr 02 2021 |
1241 |
301.47 |
Mar 26 2021 |
1241 |
301.47 |
Mar 19 2021 |
1232 |
301.47 |
Mar 12 2021 |
1232 |
301.47 |
Mar 05 2021 |
1232 |
301.47 |
Feb 26 2021 |
1232 |
301.47 |
Feb 19 2021 |
1209 |
301.47 |
Feb 12 2021 |
1226 |
301.47 |
Feb 05 2021 |
1231 |
301.47 |
Jan 29 2021 |
1259 |
301.47 |
Jan 22 2021 |
1249 |
301.47 |
Jan 15 2021 |
1141 |
301.47 |
Jan 08 2021 |
1563 |
301.47 |
Jan 01 2021 |
1541 |
301.47 |
Dec 25 2020 |
1581 |
301.47 |
Dec 18 2020 |
1594 |
301.47 |
Dec 11 2020 |
1850 |
301.47 |
Dec 04 2020 |
2066 |
301.47 |
Nov 27 2020 |
2000 |
301.47 |
Nov 20 2020 |
2200 |
303.04 |
Nov 13 2020 |
2324 |
303.82 |
Nov 06 2020 |
2371 |
300.79 |
Oct 30 2020 |
2798 |
311.07 |
Oct 23 2020 |
2982 |
311.07 |
Oct 16 2020 |
2973 |
307.52 |
Oct 09 2020 |
3055 |
307.52 |
Oct 02 2020 |
3152 |
307.52 |
Sep 25 2020 |
3085 |
304.6 |
Sep 18 2020 |
3161 |
304.6 |
Sep 11 2020 |
2922 |
297.41 |
Sep 04 2020 |
2956 |
297.41 |
Aug 28 2020 |
2961 |
297.41 |
Aug 21 2020 |
2986 |
297.41 |
Aug 14 2020 |
2994 |
297.41 |
Aug 07 2020 |
3028 |
297.41 |
Jul 31 2020 |
3040 |
297.41 |
Jul 24 2020 |
3040 |
297.41 |
Jul 17 2020 |
3048 |
297.41 |
Jul 10 2020 |
3059 |
297.41 |
Jul 03 2020 |
3066 |
297.41 |
Jun 26 2020 |
3066 |
297.41 |
Jun 19 2020 |
3066 |
297.41 |
Jun 12 2020 |
3069 |
297.41 |
Jun 05 2020 |
3076 |
297.41 |
May 29 2020 |
3080 |
297.41 |
May 22 2020 |
3080 |
297.41 |
May 15 2020 |
3080 |
297.41 |
May 08 2020 |
3080 |
297.41 |
May 01 2020 |
3085 |
297.41 |
Apr 24 2020 |
3089 |
297.41 |
Apr 17 2020 |
3089 |
297.41 |
Apr 10 2020 |
3089 |
297.41 |
Apr 03 2020 |
3089 |
297.41 |
Mar 27 2020 |
3089 |
297.41 |
Mar 20 2020 |
3089 |
297.41 |
Mar 13 2020 |
3089 |
297.41 |
Mar 06 2020 |
3089 |
297.41 |
Feb 28 2020 |
3098 |
297.41 |
Feb 21 2020 |
3108 |
297.41 |
Feb 14 2020 |
3111 |
297.41 |
Feb 07 2020 |
3112 |
297.41 |
Jan 31 2020 |
3124 |
297.41 |
Jan 24 2020 |
2924 |
297.41 |
Jan 17 2020 |
2939 |
297.41 |
Jan 10 2020 |
3227 |
297.41 |
Jan 03 2020 |
3223 |
297.41 |
Dec 27 2019 |
3207 |
297.41 |
Dec 20 2019 |
3215 |
297.41 |
Dec 13 2019 |
3057 |
293.19 |
Dec 06 2019 |
2868 |
293.19 |
Nov 29 2019 |
3031 |
295.92 |
Nov 22 2019 |
3061 |
295.92 |
Nov 15 2019 |
3096 |
295.92 |
Nov 08 2019 |
3257 |
300.85 |
Nov 01 2019 |
3267 |
300.85 |
Oct 25 2019 |
3237 |
300.85 |
Oct 18 2019 |
3446 |
307.27 |
Oct 11 2019 |
3484 |
307.27 |
Oct 04 2019 |
3221 |
299.07 |
Sep 27 2019 |
3218 |
299.07 |
Sep 20 2019 |
3192 |
299.2 |
Sep 13 2019 |
3462 |
305.88 |
Sep 06 2019 |
3340 |
305.88 |
Aug 30 2019 |
3196 |
300.94 |
Aug 23 2019 |
3212 |
300.94 |
Aug 16 2019 |
3193 |
300.94 |
Aug 09 2019 |
3193 |
300.94 |
Aug 02 2019 |
3193 |
300.94 |
Jul 26 2019 |
3186 |
300.94 |
Jul 19 2019 |
3192 |
300.94 |
Jul 12 2019 |
3203 |
300.94 |
Jul 05 2019 |
3208 |
300.94 |
Jun 28 2019 |
3207 |
300.94 |
Jun 21 2019 |
3208 |
300.94 |
Jun 14 2019 |
3197 |
300.94 |
Jun 07 2019 |
3201 |
300.94 |
May 31 2019 |
3203 |
300.94 |
May 24 2019 |
3203 |
300.94 |
May 17 2019 |
3212 |
300.94 |
May 10 2019 |
3211 |
300.94 |
May 03 2019 |
3219 |
300.94 |
Apr 26 2019 |
3220 |
300.94 |
Apr 19 2019 |
3226 |
300.94 |
Apr 12 2019 |
3226 |
300.94 |
Apr 05 2019 |
3226 |
300.94 |
Mar 29 2019 |
3226 |
300.94 |
Mar 22 2019 |
3223 |
300.94 |
Mar 15 2019 |
3228 |
300.94 |
Mar 08 2019 |
3224 |
300.94 |
Mar 01 2019 |
3226 |
300.94 |
Feb 22 2019 |
3226 |
300.94 |
Feb 15 2019 |
3234 |
300.94 |
Feb 08 2019 |
3225 |
300.94 |
Feb 01 2019 |
3234 |
300.94 |
Jan 25 2019 |
3235 |
300.94 |
Jan 18 2019 |
3014 |
300.94 |
Jan 11 2019 |
3259 |
300.94 |
Jan 04 2019 |
3281 |
300.94 |
Dec 28 2018 |
3287 |
300.94 |
Dec 21 2018 |
3258 |
300.94 |
Dec 14 2018 |
3656 |
310.53 |
Dec 07 2018 |
3693 |
310.53 |
Nov 30 2018 |
3825 |
313.04 |
Nov 23 2018 |
3830 |
313.04 |
Nov 16 2018 |
3586 |
306.19 |
Nov 09 2018 |
3365 |
302.52 |
Nov 02 2018 |
3152 |
297.13 |
Oct 26 2018 |
3041 |
297.13 |
Oct 19 2018 |
3059 |
297.13 |
Oct 12 2018 |
3155 |
299.07 |
Oct 05 2018 |
3072 |
299.07 |
Sep 28 2018 |
3095 |
298.37 |
Sep 21 2018 |
3102 |
298.37 |
Sep 14 2018 |
3056 |
298.37 |
Sep 07 2018 |
3059 |
298.37 |
Aug 31 2018 |
3012 |
297.98 |
Aug 24 2018 |
3011 |
297.98 |
Aug 17 2018 |
3015 |
297.98 |
Aug 10 2018 |
3019 |
297.98 |
Aug 03 2018 |
3023 |
297.98 |
Jul 27 2018 |
3029 |
297.98 |
Jul 20 2018 |
3027 |
297.98 |
Jul 13 2018 |
3023 |
297.98 |
Jul 06 2018 |
3022 |
297.98 |
Jun 29 2018 |
3051 |
297.98 |
Jun 22 2018 |
3051 |
297.98 |
Jun 15 2018 |
3054 |
297.98 |
Jun 08 2018 |
3063 |
297.98 |
Jun 01 2018 |
3062 |
297.98 |
May 25 2018 |
3080 |
297.98 |
May 18 2018 |
3083 |
297.98 |
May 11 2018 |
3092 |
297.98 |
May 04 2018 |
3122 |
297.98 |
Apr 27 2018 |
3121 |
297.98 |
Apr 20 2018 |
3134 |
297.98 |
Apr 13 2018 |
3134 |
297.98 |
Apr 06 2018 |
3134 |
297.98 |
Mar 30 2018 |
3134 |
297.98 |
Mar 23 2018 |
3134 |
297.98 |
Mar 16 2018 |
3130 |
297.98 |
Mar 09 2018 |
3130 |
297.98 |
Mar 02 2018 |
3130 |
297.98 |
Feb 23 2018 |
3129 |
297.98 |
Feb 16 2018 |
3133 |
297.98 |
Feb 09 2018 |
3136 |
297.98 |
Feb 02 2018 |
3146 |
297.98 |
Jan 26 2018 |
3154 |
297.98 |
Jan 19 2018 |
3153 |
297.98 |
Jan 12 2018 |
2947 |
297.98 |
Jan 05 2018 |
3084 |
297.98 |
Dec 29 2017 |
3087 |
297.98 |
Dec 22 2017 |
3082 |
297.98 |
Dec 15 2017 |
2981 |
295.77 |
Dec 08 2017 |
3133 |
297.27 |
Dec 01 2017 |
3157 |
297.27 |
Nov 24 2017 |
3165 |
297.27 |
Nov 17 2017 |
3253 |
299.79 |
Nov 10 2017 |
3305 |
299.79 |
Nov 03 2017 |
3363 |
301.43 |
Oct 27 2017 |
3262 |
301.43 |
Oct 20 2017 |
3297 |
301.62 |
Oct 13 2017 |
3133 |
298.99 |
Oct 06 2017 |
3171 |
301.2 |
Sep 29 2017 |
3173 |
301.2 |
Sep 22 2017 |
3183 |
301.2 |
Sep 15 2017 |
3219 |
301.2 |
Sep 08 2017 |
3375 |
305.84 |
Sep 01 2017 |
3393 |
305.84 |
Aug 25 2017 |
3404 |
305.84 |
Aug 18 2017 |
3405 |
305.84 |
Aug 11 2017 |
3400 |
305.84 |
Aug 04 2017 |
3408 |
305.84 |
Jul 28 2017 |
3407 |
305.84 |
Jul 21 2017 |
3412 |
305.84 |
Jul 14 2017 |
3424 |
305.84 |
Jul 07 2017 |
3424 |
305.84 |
Jun 30 2017 |
3428 |
305.84 |
Jun 23 2017 |
3428 |
305.84 |
Jun 16 2017 |
3445 |
305.84 |
Jun 09 2017 |
3442 |
305.84 |
Jun 02 2017 |
3440 |
305.84 |
May 26 2017 |
3367 |
305.84 |
May 19 2017 |
3381 |
305.84 |
May 12 2017 |
3357 |
305.84 |
May 05 2017 |
3356 |
305.84 |
Apr 28 2017 |
3352 |
305.84 |
Apr 21 2017 |
3344 |
305.84 |
Apr 14 2017 |
3347 |
305.84 |
Apr 07 2017 |
3346 |
305.84 |
Mar 31 2017 |
3346 |
305.84 |
Mar 24 2017 |
3346 |
305.84 |
Mar 17 2017 |
3343 |
305.84 |
Mar 10 2017 |
3350 |
305.84 |
Mar 03 2017 |
3350 |
305.84 |
Feb 24 2017 |
3352 |
305.84 |
Feb 17 2017 |
3361 |
305.84 |
Feb 10 2017 |
3373 |
305.84 |
Feb 03 2017 |
3363 |
305.84 |
Jan 27 2017 |
3366 |
305.84 |
Jan 20 2017 |
3383 |
305.84 |
Jan 13 2017 |
3387 |
305.84 |
Jan 06 2017 |
3455 |
305.84 |
Dec 30 2016 |
3482 |
305.84 |
Dec 23 2016 |
3480 |
305.84 |
Dec 16 2016 |
3474 |
305.84 |
Dec 09 2016 |
3472 |
305.84 |
Dec 02 2016 |
3512 |
306.62 |
Nov 25 2016 |
3499 |
306.62 |
Nov 18 2016 |
3474 |
306.63 |
Nov 11 2016 |
3580 |
308.24 |
Nov 04 2016 |
3574 |
308.24 |
Oct 28 2016 |
3778 |
314.29 |
Oct 21 2016 |
3793 |
314.29 |
Oct 14 2016 |
3732 |
314.29 |
Oct 07 2016 |
3808 |
314.88 |
Sep 30 2016 |
3734 |
314.88 |
Sep 23 2016 |
3789 |
317.72 |
Sep 16 2016 |
3712 |
317.72 |
Sep 09 2016 |
3747 |
317.72 |
Sep 02 2016 |
3716 |
317.72 |
Aug 26 2016 |
3721 |
317.72 |
Aug 19 2016 |
3589 |
317.72 |
Aug 12 2016 |
3584 |
317.72 |
Aug 05 2016 |
3597 |
317.72 |
Jul 29 2016 |
3597 |
317.72 |
Jul 22 2016 |
3589 |
317.72 |
Jun 28 2016 |
3590 |
317.72 |
Jun 21 2016 |
3600 |
317.72 |
Jun 14 2016 |
3600 |
317.72 |
Jun 07 2016 |
3600 |
317.72 |
May 31 2016 |
3600 |
317.72 |
May 24 2016 |
3600 |
317.72 |
May 17 2016 |
3597 |
317.72 |
May 10 2016 |
3597 |
317.72 |
May 03 2016 |
3597 |
317.72 |
Apr 26 2016 |
3597 |
317.72 |
Apr 19 2016 |
3598 |
317.72 |
Apr 12 2016 |
3607 |
317.72 |
Apr 05 2016 |
3607 |
317.72 |
Mar 29 2016 |
3607 |
317.72 |
Mar 22 2016 |
3606 |
317.72 |
Mar 15 2016 |
3604 |
317.72 |
Mar 08 2016 |
3607 |
317.72 |
Mar 01 2016 |
3605 |
317.72 |
Feb 23 2016 |
3600 |
317.72 |
Feb 16 2016 |
3584 |
317.72 |
Feb 09 2016 |
3584 |
317.72 |
Feb 02 2016 |
3552 |
317.72 |
Jan 26 2016 |
3562 |
317.72 |
Jan 19 2016 |
3568 |
317.72 |
Jan 12 2016 |
3336 |
317.72 |
Jan 05 2016 |
3475 |
317.72 |
Dec 29 2015 |
3478 |
317.72 |
Dec 22 2015 |
3428 |
317.72 |
Dec 15 2015 |
3543 |
322.02 |
Dec 08 2015 |
3853 |
327.33 |
Dec 01 2015 |
4144 |
334.91 |
Nov 24 2015 |
4109 |
334.91 |
Nov 17 2015 |
4193 |
340.15 |
Nov 10 2015 |
4171 |
340.15 |
Nov 03 2015 |
4578 |
347.23 |
Oct 27 2015 |
4591 |
347.23 |
Oct 20 2015 |
5103 |
356.94 |
Oct 13 2015 |
5653 |
368.95 |
Oct 06 2015 |
5705 |
368.95 |
Sep 29 2015 |
5541 |
365.55 |
Sep 22 2015 |
21129 |
365.55 |
Sep 15 2015 |
22563 |
365.55 |
Sep 14 2015 |
5439 |
365.55 |
Sep 07 2015 |
5439 |
365.55 |
Aug 31 2015 |
5426 |
365.55 |
Aug 24 2015 |
5394 |
365.55 |
Aug 17 2015 |
5400 |
365.55 |
Aug 10 2015 |
5409 |
365.55 |
Aug 03 2015 |
5409 |
365.55 |
Jul 27 2015 |
5409 |
365.55 |
Jul 20 2015 |
5409 |
365.55 |
Jul 13 2015 |
5409 |
365.55 |
Jul 06 2015 |
5409 |
365.55 |
Jun 29 2015 |
5409 |
365.55 |
Jun 22 2015 |
5409 |
365.55 |
Jun 15 2015 |
5409 |
365.55 |
Jun 08 2015 |
5460 |
365.55 |
Jun 01 2015 |
5460 |
365.55 |
May 25 2015 |
5460 |
365.55 |
May 18 2015 |
5460 |
365.55 |
May 11 2015 |
5460 |
365.55 |
May 04 2015 |
5460 |
365.55 |
Apr 27 2015 |
5457 |
365.55 |
Apr 20 2015 |
5451 |
365.55 |
Apr 13 2015 |
5450 |
365.55 |
Apr 06 2015 |
5455 |
365.55 |
Mar 30 2015 |
5455 |
365.55 |
Mar 23 2015 |
5462 |
365.55 |
Mar 16 2015 |
5459 |
365.55 |
Mar 09 2015 |
5459 |
365.55 |
Mar 02 2015 |
5457 |
365.55 |
Feb 23 2015 |
5406 |
365.55 |
Feb 16 2015 |
5412 |
365.55 |
Feb 09 2015 |
5420 |
365.55 |
Feb 02 2015 |
5424 |
365.55 |
Jan 26 2015 |
5429 |
365.55 |
Jan 19 2015 |
5419 |
365.55 |
Jan 12 2015 |
5333 |
365.55 |
Jan 05 2015 |
7032 |
388.27 |
Dec 29 2014 |
7021 |
388.27 |
Dec 22 2014 |
7047 |
388.27 |
Dec 15 2014 |
7355 |
394.01 |
Dec 08 2014 |
7404 |
394.01 |
Dec 01 2014 |
7435 |
394.01 |
Nov 24 2014 |
8463 |
407.07 |
Nov 17 2014 |
8498 |
407.07 |
Nov 10 2014 |
8542 |
407.07 |
Nov 03 2014 |
8423 |
407.07 |
Oct 27 2014 |
8729 |
410.06 |
Oct 20 2014 |
8894 |
410.06 |
Oct 13 2014 |
11682 |
441.13 |
Oct 06 2014 |
11563 |
441.13 |
Sep 29 2014 |
11736 |
441.13 |
Sep 22 2014 |
11755 |
441.13 |
Sep 15 2014 |
11687 |
441.13 |
Sep 08 2014 |
11653 |
441.13 |
Sep 01 2014 |
11720 |
441.13 |
Aug 25 2014 |
11733 |
441.13 |
Aug 18 2014 |
11734 |
441.13 |
Aug 11 2014 |
11734 |
441.13 |
Aug 04 2014 |
11734 |
441.13 |
Jul 28 2014 |
11734 |
441.13 |
Jul 21 2014 |
11753 |
441.13 |
Jul 14 2014 |
11753 |
441.13 |
Jul 07 2014 |
11753 |
441.13 |
Jun 30 2014 |
11753 |
441.13 |
Jun 23 2014 |
11753 |
441.13 |
Jun 16 2014 |
11753 |
441.13 |
Jun 09 2014 |
11753 |
441.13 |
Jun 02 2014 |
11753 |
441.13 |
May 26 2014 |
11753 |
441.13 |
May 19 2014 |
11753 |
441.13 |
May 12 2014 |
11754 |
441.13 |
May 05 2014 |
11754 |
441.13 |
Apr 28 2014 |
11755 |
441.13 |
Apr 21 2014 |
11755 |
441.13 |
Apr 14 2014 |
11774 |
441.13 |
Apr 07 2014 |
11774 |
441.13 |
Mar 31 2014 |
11775 |
441.13 |
Mar 24 2014 |
11775 |
441.13 |
Mar 17 2014 |
11775 |
441.13 |
Mar 10 2014 |
11775 |
441.13 |
Mar 03 2014 |
11775 |
441.13 |
Feb 24 2014 |
11770 |
441.13 |
Feb 17 2014 |
11782 |
441.13 |
Feb 10 2014 |
11779 |
441.13 |
Feb 03 2014 |
11762 |
441.13 |
Jan 27 2014 |
11820 |
441.13 |
Jan 20 2014 |
13977 |
462.9 |
Jan 13 2014 |
13795 |
462.9 |
Jan 06 2014 |
13745 |
462.9 |
Dec 30 2013 |
13866 |
462.9 |
Dec 23 2013 |
13665 |
462.9 |
Dec 16 2013 |
13493 |
462.9 |
Dec 09 2013 |
19945 |
527.79 |
Dec 02 2013 |
22430 |
552.72 |
Nov 25 2013 |
22812 |
552.72 |
Nov 18 2013 |
22935 |
552.72 |
Nov 11 2013 |
22951 |
552.72 |
Nov 04 2013 |
22846 |
552.72 |
Oct 28 2013 |
22623 |
552.72 |
Oct 21 2013 |
18542 |
513.61 |