| Apr 23 2024 |
3503 |
378.74 |
| Apr 18 2024 |
3503 |
378.74 |
| Apr 11 2024 |
3503 |
378.74 |
| Apr 04 2024 |
3503 |
378.74 |
| Mar 28 2024 |
3503 |
378.74 |
| Mar 21 2024 |
3503 |
378.74 |
| Mar 14 2024 |
3503 |
378.74 |
| Mar 07 2024 |
3503 |
378.74 |
| Feb 29 2024 |
3503 |
378.74 |
| Feb 22 2024 |
3505 |
378.74 |
| Feb 15 2024 |
3510 |
378.74 |
| Feb 08 2024 |
3515 |
378.74 |
| Feb 01 2024 |
3519 |
378.74 |
| Jan 25 2024 |
3518 |
378.74 |
| Jan 18 2024 |
3529 |
378.74 |
| Jan 11 2024 |
3507 |
378.74 |
| Jan 04 2024 |
3530 |
378.74 |
| Dec 28 2023 |
3530 |
378.74 |
| Dec 21 2023 |
3524 |
378.74 |
| Dec 14 2023 |
3536 |
378.74 |
| Dec 07 2023 |
3481 |
378.74 |
| Nov 30 2023 |
3514 |
378.74 |
| Nov 23 2023 |
3444 |
378.74 |
| Nov 16 2023 |
3514 |
378.74 |
| Nov 09 2023 |
3517 |
378.74 |
| Nov 02 2023 |
3494 |
378.74 |
| Oct 26 2023 |
3861 |
392.23 |
| Oct 19 2023 |
4344 |
408.31 |
| Oct 12 2023 |
4189 |
408.31 |
| Oct 05 2023 |
4120 |
405.78 |
| Sep 28 2023 |
4108 |
405.78 |
| Sep 21 2023 |
4054 |
404.34 |
| Sep 14 2023 |
4102 |
404.34 |
| Sep 07 2023 |
4671 |
421.6 |
| Aug 31 2023 |
4690 |
421.6 |
| Aug 24 2023 |
4683 |
421.6 |
| Aug 17 2023 |
4677 |
421.6 |
| Aug 10 2023 |
4677 |
421.6 |
| Aug 03 2023 |
4686 |
421.6 |
| Jul 27 2023 |
4679 |
421.6 |
| Jul 20 2023 |
4619 |
421.6 |
| Jul 13 2023 |
4619 |
421.6 |
| Jul 06 2023 |
4605 |
421.6 |
| Jun 29 2023 |
4605 |
421.6 |
| Jun 22 2023 |
4605 |
421.6 |
| Jun 15 2023 |
4605 |
421.6 |
| Jun 08 2023 |
4608 |
421.6 |
| Jun 01 2023 |
4601 |
421.6 |
| May 25 2023 |
4595 |
421.6 |
| May 18 2023 |
4595 |
421.6 |
| May 11 2023 |
4595 |
421.6 |
| May 04 2023 |
4595 |
421.6 |
| Apr 27 2023 |
4597 |
421.6 |
| Apr 20 2023 |
4597 |
421.6 |
| Apr 13 2023 |
4597 |
421.6 |
| Apr 06 2023 |
4604 |
421.6 |
| Mar 30 2023 |
4603 |
421.6 |
| Mar 23 2023 |
4603 |
421.6 |
| Mar 16 2023 |
4603 |
421.6 |
| Mar 09 2023 |
4603 |
421.6 |
| Mar 02 2023 |
4604 |
421.6 |
| Feb 23 2023 |
4605 |
421.6 |
| Feb 16 2023 |
4607 |
421.6 |
| Feb 09 2023 |
4623 |
421.6 |
| Feb 02 2023 |
4635 |
421.6 |
| Jan 26 2023 |
4634 |
421.6 |
| Jan 19 2023 |
4619 |
421.6 |
| Jan 12 2023 |
4568 |
421.6 |
| Jan 05 2023 |
4597 |
421.6 |
| Dec 29 2022 |
4595 |
421.6 |
| Dec 22 2022 |
7176 |
421.6 |
| Dec 15 2022 |
7150 |
421.6 |
| Dec 08 2022 |
7115 |
421.6 |
| Dec 01 2022 |
7009 |
421.6 |
| Nov 24 2022 |
7006 |
421.6 |
| Nov 17 2022 |
6869 |
421.6 |
| Nov 10 2022 |
6748 |
421.6 |
| Nov 03 2022 |
6534 |
421.6 |
| Oct 27 2022 |
6115 |
422.58 |
| Oct 20 2022 |
5944 |
422.58 |
| Oct 13 2022 |
5856 |
422.58 |
| Oct 06 2022 |
5972 |
430.72 |
| Sep 29 2022 |
5808 |
430.72 |
| Sep 22 2022 |
4788 |
454.28 |
| Sep 15 2022 |
4737 |
454.28 |
| Sep 07 2018 |
15672 |
467.59 |
| Aug 31 2018 |
15534 |
467.59 |
| Aug 24 2018 |
15489 |
467.59 |
| Aug 17 2018 |
15473 |
467.59 |
| Aug 10 2018 |
15482 |
467.59 |
| Aug 03 2018 |
15507 |
467.59 |
| Jul 27 2018 |
15518 |
467.59 |
| Jul 20 2018 |
15537 |
467.59 |
| Jul 13 2018 |
15537 |
467.59 |
| Jul 06 2018 |
15512 |
467.59 |
| Jun 29 2018 |
15572 |
467.59 |
| Jun 22 2018 |
15572 |
467.59 |
| Jun 15 2018 |
15596 |
467.59 |
| Jun 08 2018 |
15620 |
467.59 |
| Jun 01 2018 |
15610 |
467.59 |
| May 25 2018 |
15625 |
467.59 |
| May 18 2018 |
15594 |
467.59 |
| May 11 2018 |
15621 |
467.59 |
| May 04 2018 |
15694 |
467.59 |
| Apr 27 2018 |
15687 |
467.59 |
| Apr 20 2018 |
15729 |
467.59 |
| Apr 13 2018 |
15725 |
467.59 |
| Apr 06 2018 |
15725 |
467.59 |
| Mar 30 2018 |
15724 |
467.59 |
| Mar 23 2018 |
15724 |
467.59 |
| Mar 16 2018 |
15711 |
467.59 |
| Mar 09 2018 |
15711 |
467.59 |
| Mar 02 2018 |
15717 |
467.59 |
| Feb 23 2018 |
15712 |
467.59 |
| Feb 16 2018 |
15726 |
467.59 |
| Feb 09 2018 |
15722 |
467.59 |
| Feb 02 2018 |
15738 |
467.59 |
| Jan 26 2018 |
15772 |
467.59 |
| Jan 19 2018 |
15715 |
467.59 |
| Jan 12 2018 |
15307 |
467.59 |
| Jan 05 2018 |
15544 |
467.59 |
| Dec 29 2017 |
15593 |
467.59 |
| Dec 22 2017 |
15568 |
467.59 |
| Dec 15 2017 |
15543 |
467.59 |
| Dec 08 2017 |
14566 |
455.23 |
| Dec 01 2017 |
14693 |
455.23 |
| Nov 24 2017 |
14696 |
455.23 |
| Nov 17 2017 |
14685 |
454.01 |
| Nov 10 2017 |
14544 |
448.65 |
| Nov 03 2017 |
14410 |
447.38 |
| Oct 27 2017 |
13509 |
439.82 |
| Oct 20 2017 |
13504 |
439.82 |
| Oct 13 2017 |
13310 |
439.82 |
| Oct 06 2017 |
13238 |
439.82 |
| Sep 29 2017 |
13241 |
439.82 |
| Sep 22 2017 |
13210 |
439.82 |
| Sep 15 2017 |
13228 |
439.82 |
| Sep 08 2017 |
13534 |
443.52 |
| Sep 01 2017 |
13535 |
443.52 |
| Aug 25 2017 |
13549 |
443.52 |
| Aug 18 2017 |
13578 |
443.52 |
| Aug 11 2017 |
13506 |
443.52 |
| Aug 04 2017 |
13528 |
443.52 |
| Jul 28 2017 |
13527 |
443.52 |
| Jul 21 2017 |
13548 |
443.52 |
| Jul 14 2017 |
13551 |
443.52 |
| Jul 07 2017 |
13547 |
443.52 |
| Jun 30 2017 |
13558 |
443.52 |
| Jun 23 2017 |
13559 |
443.52 |
| Jun 16 2017 |
13556 |
443.52 |
| Jun 09 2017 |
13529 |
443.52 |
| Jun 02 2017 |
13530 |
443.52 |
| May 26 2017 |
13399 |
443.52 |
| May 19 2017 |
13418 |
443.52 |
| May 12 2017 |
13369 |
443.52 |
| May 05 2017 |
13333 |
443.52 |
| Apr 28 2017 |
13315 |
443.52 |
| Apr 21 2017 |
13298 |
443.52 |
| Apr 14 2017 |
13319 |
443.52 |
| Apr 07 2017 |
13320 |
443.52 |
| Mar 31 2017 |
13320 |
443.52 |
| Mar 24 2017 |
13320 |
443.52 |
| Mar 17 2017 |
13309 |
443.52 |
| Mar 10 2017 |
13325 |
443.52 |
| Mar 03 2017 |
13325 |
443.52 |
| Feb 24 2017 |
13327 |
443.52 |
| Feb 17 2017 |
13338 |
443.52 |
| Feb 10 2017 |
13356 |
443.52 |
| Feb 03 2017 |
13349 |
443.52 |
| Jan 27 2017 |
13351 |
443.52 |
| Jan 20 2017 |
13375 |
443.52 |
| Jan 13 2017 |
13393 |
443.52 |
| Jan 06 2017 |
13615 |
443.52 |
| Dec 30 2016 |
13666 |
443.52 |
| Dec 23 2016 |
13676 |
443.52 |
| Dec 16 2016 |
13710 |
443.52 |
| Dec 09 2016 |
15039 |
455.94 |
| Dec 02 2016 |
15343 |
455.94 |
| Nov 25 2016 |
15262 |
455.94 |
| Nov 18 2016 |
16290 |
463.67 |
| Nov 11 2016 |
17068 |
468.17 |
| Nov 04 2016 |
18192 |
478.37 |
| Oct 28 2016 |
22336 |
515.85 |
| Oct 21 2016 |
22429 |
515.85 |
| Oct 14 2016 |
22430 |
515.85 |
| Oct 07 2016 |
23212 |
524.51 |
| Sep 30 2016 |
26854 |
560.54 |
| Sep 23 2016 |
26339 |
560.54 |
| Sep 16 2016 |
25877 |
560.54 |
| Nov 10 2014 |
16074 |
483.74 |
| Nov 03 2014 |
15474 |
478.59 |
| Oct 27 2014 |
15460 |
478.59 |
| Oct 20 2014 |
15644 |
478.59 |
| Oct 13 2014 |
15684 |
480.05 |
| Oct 06 2014 |
15440 |
480.05 |
| Sep 29 2014 |
15951 |
482.93 |
| Sep 22 2014 |
16065 |
482.93 |
| Sep 15 2014 |
15940 |
482.93 |
| Sep 08 2014 |
15919 |
482.93 |
| Sep 01 2014 |
15969 |
482.93 |
| Aug 25 2014 |
15985 |
482.93 |
| Aug 18 2014 |
15990 |
482.93 |
| Aug 11 2014 |
15990 |
482.93 |
| Aug 04 2014 |
15990 |
482.93 |
| Jul 28 2014 |
15990 |
482.93 |
| Jul 21 2014 |
16009 |
482.93 |
| Jul 14 2014 |
16009 |
482.93 |
| Jul 07 2014 |
16009 |
482.93 |
| Jun 30 2014 |
16009 |
482.93 |
| Jun 23 2014 |
16009 |
482.93 |
| Jun 16 2014 |
16009 |
482.93 |
| Jun 09 2014 |
16009 |
482.93 |
| Jun 02 2014 |
16009 |
482.93 |
| May 26 2014 |
16009 |
482.93 |
| May 19 2014 |
16009 |
482.93 |
| May 12 2014 |
16011 |
482.93 |
| May 05 2014 |
16011 |
482.93 |
| Apr 28 2014 |
16012 |
482.93 |
| Apr 21 2014 |
16012 |
482.93 |
| Apr 14 2014 |
16035 |
482.93 |
| Apr 07 2014 |
16035 |
482.93 |
| Mar 31 2014 |
16036 |
482.93 |
| Mar 24 2014 |
16036 |
482.93 |
| Mar 17 2014 |
16036 |
482.93 |
| Mar 10 2014 |
16036 |
482.93 |
| Mar 03 2014 |
16036 |
482.93 |
| Feb 24 2014 |
16031 |
482.93 |
| Feb 17 2014 |
16045 |
482.93 |
| Feb 10 2014 |
16044 |
482.93 |
| Feb 03 2014 |
16031 |
482.93 |
| Jan 27 2014 |
16096 |
482.93 |
| Jan 20 2014 |
16056 |
482.93 |
| Jan 13 2014 |
15863 |
482.93 |
| Jan 06 2014 |
15828 |
482.93 |
| Dec 30 2013 |
15969 |
482.93 |
| Dec 23 2013 |
15754 |
482.93 |
| Dec 16 2013 |
15584 |
482.93 |
| Dec 09 2013 |
15948 |
486.58 |
| Dec 02 2013 |
16445 |
489.43 |
| Nov 25 2013 |
16691 |
489.43 |
| Nov 18 2013 |
16838 |
489.43 |
| Nov 11 2013 |
16803 |
489.43 |
| Nov 04 2013 |
16681 |
489.43 |
| Oct 28 2013 |
16558 |
489.43 |
| Oct 21 2013 |
16739 |
494.44 |
