| Apr 25 2024 |
1705 |
308.31 |
| Apr 18 2024 |
1705 |
308.31 |
| Apr 11 2024 |
1705 |
308.31 |
| Apr 04 2024 |
1705 |
308.31 |
| Mar 28 2024 |
1705 |
308.31 |
| Mar 21 2024 |
1705 |
308.31 |
| Mar 14 2024 |
1705 |
308.31 |
| Mar 07 2024 |
1705 |
308.31 |
| Feb 29 2024 |
1705 |
308.31 |
| Feb 22 2024 |
1705 |
308.31 |
| Feb 15 2024 |
1709 |
308.31 |
| Feb 08 2024 |
1710 |
308.31 |
| Feb 01 2024 |
1714 |
308.31 |
| Jan 25 2024 |
1713 |
308.31 |
| Jan 18 2024 |
1718 |
308.31 |
| Jan 11 2024 |
1692 |
308.31 |
| Jan 04 2024 |
1597 |
302.69 |
| Dec 28 2023 |
1599 |
302.69 |
| Dec 21 2023 |
1601 |
302.69 |
| Dec 14 2023 |
1605 |
302.69 |
| Dec 07 2023 |
1562 |
302.97 |
| Nov 30 2023 |
1585 |
302.97 |
| Nov 23 2023 |
1552 |
302.97 |
| Nov 16 2023 |
1605 |
303.02 |
| Nov 09 2023 |
1599 |
303.02 |
| Nov 02 2023 |
1640 |
304.61 |
| Oct 26 2023 |
1866 |
315.65 |
| Oct 19 2023 |
2085 |
325.19 |
| Oct 12 2023 |
2012 |
324.92 |
| Oct 05 2023 |
2039 |
324.92 |
| Sep 28 2023 |
1950 |
321.47 |
| Sep 21 2023 |
1962 |
321.47 |
| Sep 14 2023 |
1852 |
315.99 |
| Sep 07 2023 |
1703 |
309.77 |
| Aug 31 2023 |
1703 |
309.77 |
| Aug 24 2023 |
1698 |
309.77 |
| Aug 17 2023 |
1695 |
309.77 |
| Aug 10 2023 |
1695 |
309.77 |
| Aug 03 2023 |
1700 |
309.77 |
| Jul 27 2023 |
1696 |
309.77 |
| Jul 20 2023 |
1667 |
309.77 |
| Jul 13 2023 |
1667 |
309.77 |
| Jul 06 2023 |
1660 |
309.77 |
| Jun 29 2023 |
1662 |
309.77 |
| Jun 22 2023 |
1662 |
309.77 |
| Jun 15 2023 |
1662 |
309.77 |
| Jun 08 2023 |
1664 |
309.77 |
| Jun 01 2023 |
1663 |
309.77 |
| May 25 2023 |
1657 |
309.77 |
| May 18 2023 |
1657 |
309.77 |
| May 11 2023 |
1657 |
309.77 |
| May 04 2023 |
1657 |
309.77 |
| Apr 27 2023 |
1659 |
309.77 |
| Apr 20 2023 |
1659 |
309.77 |
| Apr 13 2023 |
1659 |
309.77 |
| Apr 06 2023 |
1662 |
309.77 |
| Mar 30 2023 |
1662 |
309.77 |
| Mar 23 2023 |
1662 |
309.77 |
| Mar 16 2023 |
1662 |
309.77 |
| Mar 09 2023 |
1662 |
309.77 |
| Mar 02 2023 |
1662 |
309.77 |
| Feb 23 2023 |
1661 |
309.77 |
| Feb 16 2023 |
1664 |
309.77 |
| Feb 09 2023 |
1669 |
309.77 |
| Feb 02 2023 |
1674 |
309.77 |
| Jan 26 2023 |
1674 |
309.77 |
| Jan 19 2023 |
1667 |
309.77 |
| Jan 12 2023 |
1630 |
309.77 |
| Jan 05 2023 |
1638 |
309.77 |
| Dec 29 2022 |
1635 |
309.77 |
| Dec 22 2022 |
2472 |
309.77 |
| Dec 15 2022 |
2458 |
309.77 |
| Dec 08 2022 |
2385 |
307.77 |
| Dec 01 2022 |
2352 |
307.77 |
| Nov 24 2022 |
2363 |
307.77 |
| Nov 17 2022 |
2401 |
310.76 |
| Nov 10 2022 |
2356 |
310.76 |
| Nov 03 2022 |
2285 |
310.76 |
| Oct 27 2022 |
1992 |
306.72 |
| Oct 20 2022 |
1955 |
306.72 |
| Oct 13 2022 |
2045 |
310.84 |
| Oct 06 2022 |
2000 |
309.68 |
| Sep 29 2022 |
1927 |
307.93 |
| Sep 22 2022 |
1927 |
307.93 |
| Sep 15 2022 |
1845 |
305.17 |
| Sep 08 2022 |
1839 |
305.17 |
| Sep 01 2022 |
1841 |
305.17 |
| Aug 25 2022 |
1838 |
305.17 |
| Aug 18 2022 |
1837 |
305.17 |
| Aug 11 2022 |
1842 |
305.17 |
| Aug 04 2022 |
1834 |
305.17 |
| Jul 28 2022 |
1834 |
305.17 |
| Jul 21 2022 |
1834 |
305.17 |
| Jul 14 2022 |
1834 |
305.17 |
| Jul 07 2022 |
1834 |
305.17 |
| Jun 30 2022 |
1834 |
305.17 |
| Jun 23 2022 |
1826 |
305.17 |
| Jun 16 2022 |
1826 |
305.17 |
| Jun 09 2022 |
1829 |
305.17 |
| Jun 02 2022 |
1829 |
305.17 |
| May 26 2022 |
1830 |
305.17 |
| May 19 2022 |
1830 |
305.17 |
| May 12 2022 |
1830 |
305.17 |
| May 05 2022 |
1830 |
305.17 |
| Apr 28 2022 |
1827 |
305.17 |
| Apr 21 2022 |
1827 |
305.17 |
| Apr 14 2022 |
1827 |
305.17 |
| Apr 07 2022 |
1827 |
305.17 |
| Mar 31 2022 |
1827 |
305.17 |
| Mar 24 2022 |
1827 |
305.17 |
| Mar 17 2022 |
1825 |
305.17 |
| Mar 10 2022 |
1825 |
305.17 |
| Mar 03 2022 |
1825 |
305.17 |
| Feb 24 2022 |
1818 |
305.17 |
| Feb 17 2022 |
1819 |
305.17 |
| Feb 10 2022 |
1826 |
305.17 |
| Feb 03 2022 |
1832 |
305.17 |
| Jan 27 2022 |
1836 |
305.17 |
| Jan 20 2022 |
1754 |
305.17 |
| Jan 13 2022 |
1779 |
305.17 |
| Jan 06 2022 |
1867 |
305.17 |
| Dec 30 2021 |
1880 |
305.17 |
| Dec 23 2021 |
1896 |
305.17 |
| Dec 16 2021 |
1904 |
305.17 |
| Dec 09 2021 |
2168 |
316.57 |
| Dec 02 2021 |
2110 |
312.54 |
| Nov 25 2021 |
2067 |
308.87 |
| Nov 18 2021 |
2127 |
311.33 |
| Nov 11 2021 |
2092 |
311.33 |
| Nov 04 2021 |
2188 |
313.86 |
| Oct 28 2021 |
2256 |
313.86 |
| Oct 21 2021 |
2212 |
309.68 |
| Oct 14 2021 |
2187 |
308.27 |
| Oct 07 2021 |
2404 |
317.91 |
| Sep 30 2021 |
2129 |
304.41 |
| Sep 23 2021 |
1960 |
297.69 |
| Sep 16 2021 |
2000 |
297.69 |
| Sep 09 2021 |
2015 |
297.13 |
| Sep 02 2021 |
2034 |
297.13 |
| Aug 26 2021 |
2030 |
297.13 |
| Aug 19 2021 |
2033 |
297.13 |
| Aug 12 2021 |
2041 |
297.13 |
| Aug 05 2021 |
2047 |
297.13 |
| Jul 29 2021 |
2047 |
297.13 |
| Jun 03 2021 |
2275 |
297.13 |
| May 21 2021 |
2104 |
372.51 |
| May 14 2021 |
2064 |
372.51 |
| May 07 2021 |
2064 |
372.51 |
| Apr 30 2021 |
2037 |
372.51 |
| Apr 23 2021 |
2037 |
372.51 |
| Apr 16 2021 |
2037 |
372.51 |
| Apr 09 2021 |
2037 |
372.51 |
| Apr 02 2021 |
2038 |
372.51 |
| Mar 26 2021 |
2038 |
372.51 |
| Mar 19 2021 |
2028 |
372.51 |
| Mar 12 2021 |
2028 |
372.51 |
| Mar 05 2021 |
2028 |
372.51 |
| Feb 26 2021 |
2028 |
372.51 |
| Feb 19 2021 |
2007 |
372.51 |
| Feb 12 2021 |
2014 |
372.51 |
| Feb 05 2021 |
2016 |
372.51 |
| Jan 29 2021 |
2064 |
372.51 |
| Jan 22 2021 |
2050 |
372.51 |
| Jan 15 2021 |
1881 |
372.51 |
| Jan 08 2021 |
2555 |
372.51 |
| Jan 01 2021 |
2536 |
372.51 |
| Dec 25 2020 |
2590 |
372.51 |
| Dec 18 2020 |
2665 |
372.51 |
| Dec 11 2020 |
3233 |
372.51 |
| Dec 04 2020 |
2912 |
338.66 |
| Nov 27 2020 |
2838 |
338.66 |
| Nov 20 2020 |
2461 |
313.48 |
| Nov 13 2020 |
2213 |
299.42 |
| Nov 06 2020 |
2301 |
297.96 |
| Oct 30 2020 |
2386 |
296.53 |
| Oct 23 2020 |
2514 |
296.53 |
| Oct 16 2020 |
2573 |
295.59 |
| Oct 09 2020 |
2638 |
295.59 |
| Oct 02 2020 |
2723 |
295.59 |
| Sep 25 2020 |
2759 |
295.59 |
| Sep 18 2020 |
2837 |
295.59 |
| Sep 11 2020 |
2852 |
295.59 |
| Sep 04 2020 |
2884 |
295.59 |
| Aug 28 2020 |
2890 |
295.59 |
| Aug 21 2020 |
2916 |
295.59 |
| Aug 14 2020 |
2924 |
295.59 |
| Aug 07 2020 |
2958 |
295.59 |
| Jul 31 2020 |
2970 |
295.59 |
| Jul 24 2020 |
2970 |
295.59 |
| Jul 17 2020 |
2978 |
295.59 |
| Jul 10 2020 |
2989 |
295.59 |
| Jul 03 2020 |
2995 |
295.59 |
| Jun 26 2020 |
2995 |
295.59 |
| Jun 19 2020 |
2995 |
295.59 |
| Jun 12 2020 |
2997 |
295.59 |
| Jun 05 2020 |
3003 |
295.59 |
| May 29 2020 |
3006 |
295.59 |
| May 22 2020 |
3008 |
295.59 |
| May 15 2020 |
3008 |
295.59 |
| May 08 2020 |
3008 |
295.59 |
| May 01 2020 |
3013 |
295.59 |
| Apr 24 2020 |
3016 |
295.59 |
| Apr 17 2020 |
3016 |
295.59 |
| Apr 10 2020 |
3016 |
295.59 |
| Apr 03 2020 |
3016 |
295.59 |
| Mar 27 2020 |
3016 |
295.59 |
| Mar 20 2020 |
3016 |
295.59 |
| Mar 13 2020 |
3016 |
295.59 |
| Mar 06 2020 |
3016 |
295.59 |
| Feb 28 2020 |
3022 |
295.59 |
| Feb 21 2020 |
3029 |
295.59 |
| Feb 14 2020 |
3032 |
295.59 |
| Feb 07 2020 |
3035 |
295.59 |
| Jan 31 2020 |
3048 |
295.59 |
| Jan 24 2020 |
2849 |
295.59 |
| Jan 17 2020 |
2865 |
295.59 |
| Jan 10 2020 |
3147 |
295.59 |
| Jan 03 2020 |
3142 |
295.59 |
| Dec 27 2019 |
3134 |
295.59 |
| Dec 20 2019 |
3140 |
295.59 |
| Dec 13 2019 |
3155 |
295.59 |
| Dec 06 2019 |
2968 |
295.9 |
| Nov 29 2019 |
3030 |
295.9 |
| Nov 22 2019 |
3313 |
302.12 |
| Nov 15 2019 |
3338 |
302.12 |
| Nov 08 2019 |
3372 |
303.66 |
| Nov 01 2019 |
3483 |
305.88 |
| Oct 25 2019 |
3491 |
307.12 |
| Oct 18 2019 |
3567 |
310.27 |
| Oct 11 2019 |
3744 |
313.57 |
| Oct 04 2019 |
3997 |
317.54 |
| Sep 27 2019 |
4000 |
317.54 |
| Sep 20 2019 |
3934 |
317.54 |
| Sep 13 2019 |
3944 |
317.22 |
| Sep 06 2019 |
3816 |
317.22 |
| Aug 30 2019 |
3917 |
318.83 |
| Aug 23 2019 |
3936 |
318.83 |
| Aug 16 2019 |
3913 |
318.83 |
| Aug 09 2019 |
3913 |
318.83 |
| Aug 02 2019 |
3913 |
318.83 |
| Jul 26 2019 |
3915 |
318.83 |
| Jul 19 2019 |
3917 |
318.83 |
| Jul 12 2019 |
3932 |
318.83 |
| Jul 05 2019 |
3935 |
318.83 |
| Jun 28 2019 |
3932 |
318.83 |
| Jun 21 2019 |
3934 |
318.83 |
| Jun 14 2019 |
3928 |
318.83 |
| Jun 07 2019 |
3928 |
318.83 |
| May 31 2019 |
3934 |
318.83 |
| May 24 2019 |
3933 |
318.83 |
| May 17 2019 |
3942 |
318.83 |
| May 10 2019 |
3940 |
318.83 |
| May 03 2019 |
3949 |
318.83 |
| Apr 26 2019 |
3950 |
318.83 |
| Apr 19 2019 |
3956 |
318.83 |
| Apr 12 2019 |
3955 |
318.83 |
| Apr 05 2019 |
3955 |
318.83 |
| Mar 29 2019 |
3955 |
318.83 |
| Mar 22 2019 |
3954 |
318.83 |
| Mar 15 2019 |
3962 |
318.83 |
| Mar 08 2019 |
3955 |
318.83 |
| Mar 01 2019 |
3956 |
318.83 |
| Feb 22 2019 |
3956 |
318.83 |
| Feb 15 2019 |
3965 |
318.83 |
| Feb 08 2019 |
3954 |
318.83 |
| Feb 01 2019 |
3969 |
318.83 |
| Jan 25 2019 |
3962 |
318.83 |
| Jan 18 2019 |
3741 |
318.83 |
| Jan 11 2019 |
4020 |
318.83 |
| Jan 04 2019 |
4047 |
318.83 |
| Dec 28 2018 |
4068 |
318.83 |
| Dec 21 2018 |
4033 |
318.83 |
| Dec 14 2018 |
4011 |
318.83 |
| Dec 07 2018 |
4128 |
320.17 |
| Nov 30 2018 |
4179 |
320.4 |
| Nov 23 2018 |
4181 |
320.4 |
| Nov 16 2018 |
4228 |
320.4 |
| Nov 09 2018 |
3995 |
316.6 |
| Nov 02 2018 |
3862 |
313.64 |
| Oct 26 2018 |
3625 |
311.26 |
| Oct 19 2018 |
3650 |
311.26 |
| Oct 12 2018 |
3743 |
313.29 |
| Oct 05 2018 |
3637 |
313.29 |
| Sep 28 2018 |
2983 |
295.95 |
| Sep 21 2018 |
2994 |
295.95 |
| Sep 14 2018 |
2896 |
294.88 |
| Sep 07 2018 |
2897 |
294.88 |
| Aug 31 2018 |
2748 |
291.56 |
| Aug 24 2018 |
2748 |
291.56 |
| Aug 17 2018 |
2751 |
291.56 |
| Aug 10 2018 |
2754 |
291.56 |
| Aug 03 2018 |
2759 |
291.56 |
| Jul 27 2018 |
2766 |
291.56 |
| Jul 20 2018 |
2767 |
291.56 |
| Jul 13 2018 |
2765 |
291.56 |
| Jul 06 2018 |
2763 |
291.56 |
| Jun 29 2018 |
2792 |
291.56 |
| Jun 22 2018 |
2792 |
291.56 |
| Jun 15 2018 |
2795 |
291.56 |
| Jun 08 2018 |
2799 |
291.56 |
| Jun 01 2018 |
2798 |
291.56 |
| May 25 2018 |
2815 |
291.56 |
| May 18 2018 |
2819 |
291.56 |
| May 11 2018 |
2830 |
291.56 |
| May 04 2018 |
2860 |
291.56 |
| Apr 27 2018 |
2859 |
291.56 |
| Apr 20 2018 |
2875 |
291.56 |
| Apr 13 2018 |
2875 |
291.56 |
| Apr 06 2018 |
2875 |
291.56 |
| Mar 30 2018 |
2875 |
291.56 |
| Mar 23 2018 |
2875 |
291.56 |
| Mar 16 2018 |
2872 |
291.56 |
| Mar 09 2018 |
2872 |
291.56 |
| Mar 02 2018 |
2872 |
291.56 |
| Feb 23 2018 |
2870 |
291.56 |
| Feb 16 2018 |
2876 |
291.56 |
| Feb 09 2018 |
2879 |
291.56 |
| Feb 02 2018 |
2886 |
291.56 |
| Jan 26 2018 |
2895 |
291.56 |
| Jan 19 2018 |
2896 |
291.56 |
| Jan 12 2018 |
2697 |
291.56 |
| Jan 05 2018 |
2731 |
288.75 |
| Dec 29 2017 |
2741 |
288.75 |
| Dec 22 2017 |
2740 |
288.75 |
| Dec 15 2017 |
2807 |
291.01 |
| Dec 08 2017 |
2904 |
291.01 |
| Dec 01 2017 |
2920 |
291.01 |
| Nov 24 2017 |
2918 |
291.01 |
| Nov 17 2017 |
2893 |
291.01 |
| Nov 10 2017 |
3065 |
293.92 |
| Nov 03 2017 |
3256 |
299.04 |
| Oct 27 2017 |
3346 |
303.44 |
| Oct 20 2017 |
3469 |
305.93 |
| Oct 13 2017 |
3522 |
308.43 |
| Oct 06 2017 |
3456 |
308.36 |
| Sep 29 2017 |
3462 |
308.36 |
| Sep 22 2017 |
3858 |
318.13 |
| Sep 15 2017 |
3898 |
318.13 |
| Sep 08 2017 |
3883 |
318.3 |
| Sep 01 2017 |
3904 |
318.3 |
| Aug 25 2017 |
3915 |
318.3 |
| Aug 18 2017 |
3914 |
318.3 |
| Aug 11 2017 |
3900 |
318.3 |
| Aug 04 2017 |
3906 |
318.3 |
| Jul 28 2017 |
3905 |
318.3 |
| Jul 21 2017 |
3914 |
318.3 |
| Jul 14 2017 |
3928 |
318.3 |
| Jul 07 2017 |
3927 |
318.3 |
| Jun 30 2017 |
3931 |
318.3 |
| Jun 23 2017 |
3932 |
318.3 |
| Jun 16 2017 |
3944 |
318.3 |
| Jun 09 2017 |
3938 |
318.3 |
| Jun 02 2017 |
3935 |
318.3 |
| May 26 2017 |
3863 |
318.3 |
| May 19 2017 |
3880 |
318.3 |
| May 12 2017 |
3856 |
318.3 |
| May 05 2017 |
3855 |
318.3 |
| Apr 28 2017 |
3851 |
318.3 |
| Apr 21 2017 |
3838 |
318.3 |
| Apr 14 2017 |
3843 |
318.3 |
| Apr 07 2017 |
3842 |
318.3 |
| Mar 31 2017 |
3842 |
318.3 |
| Mar 24 2017 |
3842 |
318.3 |
| Mar 17 2017 |
3838 |
318.3 |
| Mar 10 2017 |
3844 |
318.3 |
| Mar 03 2017 |
3844 |
318.3 |
| Feb 24 2017 |
3844 |
318.3 |
| Feb 17 2017 |
3852 |
318.3 |
| Feb 10 2017 |
3864 |
318.3 |
| Feb 03 2017 |
3856 |
318.3 |
| Jan 27 2017 |
3869 |
318.3 |
| Jan 20 2017 |
4081 |
323.4 |
| Jan 13 2017 |
4079 |
323.4 |
| Jan 06 2017 |
4456 |
329.38 |
| Dec 30 2016 |
4498 |
329.38 |
| Dec 23 2016 |
4500 |
329.38 |
| Dec 16 2016 |
4649 |
332.4 |
| Dec 09 2016 |
4824 |
335.97 |
| Dec 02 2016 |
4932 |
337.01 |
| Nov 25 2016 |
4921 |
337.01 |
| Nov 18 2016 |
5017 |
338.95 |
| Nov 11 2016 |
5254 |
341.84 |
| Nov 04 2016 |
5610 |
348.38 |
| Oct 28 2016 |
6778 |
366.75 |
| Oct 21 2016 |
7857 |
379.29 |
| Oct 14 2016 |
8567 |
389.08 |
| Oct 07 2016 |
8613 |
389.9 |
| Sep 30 2016 |
8137 |
384.69 |
| Sep 23 2016 |
7955 |
384.69 |
| Sep 16 2016 |
7793 |
384.69 |
| Sep 09 2016 |
7781 |
384.69 |
| Sep 02 2016 |
7744 |
384.69 |
| Aug 26 2016 |
7770 |
384.69 |
| Aug 19 2016 |
7571 |
384.69 |
| Aug 12 2016 |
7560 |
384.69 |
| Aug 05 2016 |
7573 |
384.69 |
| Jul 29 2016 |
7574 |
384.69 |
| Jul 22 2016 |
7558 |
384.69 |
| Jun 28 2016 |
7559 |
384.69 |
| Jun 21 2016 |
7582 |
384.69 |
| Jun 14 2016 |
7582 |
384.69 |
| Jun 07 2016 |
7582 |
384.69 |
| May 31 2016 |
7582 |
384.69 |
| May 24 2016 |
7582 |
384.69 |
| May 17 2016 |
7575 |
384.69 |
| May 10 2016 |
7575 |
384.69 |
| May 03 2016 |
7575 |
384.69 |
| Apr 26 2016 |
7575 |
384.69 |
| Apr 19 2016 |
7569 |
384.69 |
| Apr 12 2016 |
7589 |
384.69 |
| Apr 05 2016 |
7589 |
384.69 |
| Mar 29 2016 |
7589 |
384.69 |
| Mar 22 2016 |
7585 |
384.69 |
| Mar 15 2016 |
7583 |
384.69 |
| Mar 08 2016 |
7590 |
384.69 |
| Mar 01 2016 |
7586 |
384.69 |
| Feb 23 2016 |
7580 |
384.69 |
| Feb 16 2016 |
7548 |
384.69 |
| Feb 09 2016 |
7548 |
384.69 |
| Feb 02 2016 |
7507 |
384.69 |
| Jan 26 2016 |
7526 |
384.69 |
| Jan 19 2016 |
7533 |
384.69 |
| Jan 12 2016 |
7211 |
384.69 |
| Jan 05 2016 |
7550 |
385.83 |
| Dec 29 2015 |
7556 |
385.83 |
| Dec 22 2015 |
7463 |
385.83 |
| Dec 15 2015 |
7386 |
385.83 |
| Dec 08 2015 |
7523 |
385.83 |
| Dec 01 2015 |
7159 |
381.77 |
| Nov 24 2015 |
7114 |
381.77 |
| Nov 17 2015 |
5377 |
360.57 |
| Nov 10 2015 |
5364 |
360.57 |
| Nov 03 2015 |
6170 |
372.05 |
| Oct 27 2015 |
6173 |
372.05 |
| Oct 20 2015 |
6784 |
381.26 |
| Oct 13 2015 |
13398 |
456.59 |
| Oct 06 2015 |
13378 |
456.59 |
| Sep 29 2015 |
10439 |
426.97 |
| Sep 22 2015 |
14054 |
477.28 |
| Sep 15 2015 |
27062 |
477.28 |
| Sep 14 2015 |
17163 |
497.68 |
| Sep 07 2015 |
17133 |
497.68 |
| Aug 31 2015 |
17149 |
497.68 |
| Aug 24 2015 |
17058 |
497.68 |
| Aug 17 2015 |
17083 |
497.68 |
| Aug 10 2015 |
17098 |
497.68 |
| Aug 03 2015 |
17097 |
497.68 |
| Jul 27 2015 |
17097 |
497.68 |
| Jul 20 2015 |
17096 |
497.68 |
| Jul 13 2015 |
17096 |
497.68 |
| Jul 06 2015 |
17096 |
497.68 |
| Jun 29 2015 |
17096 |
497.68 |
| Jun 22 2015 |
17096 |
497.68 |
| Jun 15 2015 |
17096 |
497.68 |
| Jun 08 2015 |
17215 |
497.68 |
| Jun 01 2015 |
17215 |
497.68 |
| May 25 2015 |
17215 |
497.68 |
| May 18 2015 |
17215 |
497.68 |
| May 11 2015 |
17215 |
497.68 |
| May 04 2015 |
17215 |
497.68 |
| Apr 27 2015 |
17194 |
497.68 |
| Apr 20 2015 |
17180 |
497.68 |
| Apr 13 2015 |
17180 |
497.68 |
| Apr 06 2015 |
17208 |
497.68 |
| Mar 30 2015 |
17208 |
497.68 |
| Mar 23 2015 |
17222 |
497.68 |
| Mar 16 2015 |
17212 |
497.68 |
| Mar 09 2015 |
17210 |
497.68 |
| Mar 02 2015 |
17200 |
497.68 |
| Feb 23 2015 |
17081 |
497.68 |
| Feb 16 2015 |
17062 |
497.68 |
| Feb 09 2015 |
17073 |
497.68 |
| Feb 02 2015 |
17081 |
497.68 |
| Jan 26 2015 |
17070 |
497.68 |
| Jan 19 2015 |
17053 |
497.68 |
| Jan 12 2015 |
9928 |
426.33 |
| Jan 05 2015 |
10181 |
426.33 |
| Dec 29 2014 |
10172 |
426.33 |
| Dec 22 2014 |
10219 |
426.33 |
| Dec 15 2014 |
12441 |
451.98 |
| Dec 08 2014 |
12530 |
451.98 |
| Dec 01 2014 |
11447 |
440.4 |
| Nov 24 2014 |
11458 |
440.4 |
| Nov 17 2014 |
11566 |
440.4 |
| Nov 10 2014 |
11036 |
434.78 |
| Nov 03 2014 |
10938 |
434.78 |
| Oct 27 2014 |
10973 |
434.78 |
| Oct 20 2014 |
11164 |
434.78 |
| Oct 13 2014 |
11056 |
434.78 |
| Oct 06 2014 |
10975 |
434.78 |
| Sep 29 2014 |
11085 |
434.78 |
| Sep 22 2014 |
11120 |
434.78 |
| Sep 15 2014 |
11070 |
434.78 |
| Sep 08 2014 |
11041 |
434.78 |
| Sep 01 2014 |
11107 |
434.78 |
| Aug 25 2014 |
11117 |
434.78 |
| Aug 18 2014 |
11119 |
434.78 |
| Aug 11 2014 |
11119 |
434.78 |
| Aug 04 2014 |
11119 |
434.78 |
| Jul 28 2014 |
11119 |
434.78 |
| Jul 21 2014 |
11138 |
434.78 |
| Jul 14 2014 |
11138 |
434.78 |
| Jul 07 2014 |
11138 |
434.78 |
| Jun 30 2014 |
11138 |
434.78 |
| Jun 23 2014 |
11138 |
434.78 |
| Jun 16 2014 |
11138 |
434.78 |
| Jun 09 2014 |
11138 |
434.78 |
| Jun 02 2014 |
11138 |
434.78 |
| May 26 2014 |
11138 |
434.78 |
| May 19 2014 |
11138 |
434.78 |
| May 12 2014 |
11140 |
434.78 |
| May 05 2014 |
11140 |
434.78 |
| Apr 28 2014 |
11141 |
434.78 |
| Apr 21 2014 |
11141 |
434.78 |
| Apr 14 2014 |
11159 |
434.78 |
| Apr 07 2014 |
11159 |
434.78 |
| Mar 31 2014 |
11160 |
434.78 |
| Mar 24 2014 |
11160 |
434.78 |
| Mar 17 2014 |
11160 |
434.78 |
| Mar 10 2014 |
11160 |
434.78 |
| Mar 03 2014 |
11160 |
434.78 |
| Feb 24 2014 |
11154 |
434.78 |
| Feb 17 2014 |
11166 |
434.78 |
| Feb 10 2014 |
11165 |
434.78 |
| Feb 03 2014 |
11151 |
434.78 |
| Jan 27 2014 |
11217 |
434.78 |
| Jan 20 2014 |
14326 |
466.18 |
| Jan 13 2014 |
14141 |
466.18 |
| Jan 06 2014 |
14095 |
466.18 |
| Dec 30 2013 |
14224 |
466.18 |
| Dec 23 2013 |
14024 |
466.18 |
| Dec 16 2013 |
14824 |
475.58 |
| Dec 09 2013 |
14858 |
475.58 |
| Dec 02 2013 |
15849 |
483.3 |
| Nov 25 2013 |
16090 |
483.3 |
| Nov 18 2013 |
16197 |
483.3 |
| Nov 11 2013 |
16195 |
483.3 |
| Nov 04 2013 |
16073 |
483.3 |
| Oct 28 2013 |
15942 |
483.3 |
| Oct 21 2013 |
16226 |
489.37 |
