Oct 11 2019 |
11024 |
419.6 |
Oct 04 2019 |
11107 |
419.6 |
Sep 27 2019 |
11081 |
419.6 |
Sep 20 2019 |
10951 |
419.6 |
Sep 13 2019 |
11019 |
419.6 |
Sep 06 2019 |
10735 |
419.6 |
Aug 30 2019 |
10766 |
419.6 |
Aug 23 2019 |
10787 |
419.6 |
Aug 16 2019 |
10714 |
419.6 |
Aug 09 2019 |
10714 |
419.6 |
Aug 02 2019 |
10720 |
419.6 |
Jul 26 2019 |
10726 |
419.6 |
Jul 19 2019 |
10741 |
419.6 |
Jul 12 2019 |
10763 |
419.6 |
Jul 05 2019 |
10771 |
419.6 |
Jun 28 2019 |
10787 |
419.6 |
Jun 21 2019 |
10807 |
419.6 |
Jun 14 2019 |
10801 |
419.6 |
Jun 07 2019 |
10790 |
419.6 |
May 31 2019 |
10809 |
419.6 |
May 24 2019 |
10805 |
419.6 |
May 17 2019 |
10822 |
419.6 |
May 10 2019 |
10817 |
419.6 |
May 03 2019 |
10826 |
419.6 |
Apr 26 2019 |
10818 |
419.6 |
Apr 19 2019 |
10819 |
419.6 |
Apr 12 2019 |
10823 |
419.6 |
Apr 05 2019 |
10823 |
419.6 |
Mar 29 2019 |
10823 |
419.6 |
Mar 22 2019 |
10821 |
419.6 |
Mar 15 2019 |
10831 |
419.6 |
Mar 08 2019 |
10779 |
419.6 |
Mar 01 2019 |
10783 |
419.6 |
Feb 22 2019 |
10777 |
419.6 |
Feb 15 2019 |
10792 |
419.6 |
Feb 08 2019 |
10780 |
419.6 |
Feb 01 2019 |
10802 |
419.6 |
Jan 25 2019 |
10802 |
419.6 |
Jan 18 2019 |
10430 |
419.6 |
Jan 11 2019 |
10938 |
419.6 |
Jan 04 2019 |
11006 |
419.6 |
Dec 28 2018 |
11013 |
419.6 |
Dec 21 2018 |
10946 |
419.6 |
Dec 14 2018 |
10967 |
419.6 |
Dec 07 2018 |
11101 |
419.6 |
Nov 30 2018 |
11716 |
424.94 |
Nov 23 2018 |
11802 |
424.94 |
Nov 16 2018 |
12008 |
424.94 |
Nov 09 2018 |
12873 |
432.93 |
Nov 02 2018 |
13262 |
436.35 |
Oct 26 2018 |
13029 |
436.35 |
Oct 19 2018 |
13065 |
436.35 |
Oct 12 2018 |
12071 |
428.08 |
Oct 05 2018 |
10891 |
417.84 |
Sep 28 2018 |
10923 |
417.84 |
Sep 21 2018 |
10351 |
411.61 |
Sep 14 2018 |
10186 |
411.61 |
Sep 07 2018 |
10133 |
411.61 |
Aug 31 2018 |
10063 |
411.61 |
Aug 24 2018 |
10026 |
411.61 |
Aug 17 2018 |
10019 |
411.61 |
Aug 10 2018 |
10022 |
411.61 |
Aug 03 2018 |
10038 |
411.61 |
Jul 27 2018 |
10046 |
411.61 |
Jul 20 2018 |
10057 |
411.61 |
Jul 13 2018 |
10056 |
411.61 |
Jul 06 2018 |
10043 |
411.61 |
Jun 29 2018 |
10092 |
411.61 |
Jun 22 2018 |
10092 |
411.61 |
Jun 15 2018 |
10110 |
411.61 |
Jun 08 2018 |
10126 |
411.61 |
Jun 01 2018 |
10122 |
411.61 |
May 25 2018 |
10134 |
411.61 |
May 18 2018 |
10117 |
411.61 |
May 11 2018 |
10139 |
411.61 |
May 04 2018 |
10183 |
411.61 |
Apr 27 2018 |
10180 |
411.61 |
Apr 20 2018 |
10207 |
411.61 |
Apr 13 2018 |
10204 |
411.61 |
Apr 06 2018 |
10204 |
411.61 |
Mar 30 2018 |
10202 |
411.61 |
Mar 23 2018 |
10202 |
411.61 |
Mar 16 2018 |
10195 |
411.61 |
Mar 09 2018 |
10195 |
411.61 |
Mar 02 2018 |
10198 |
411.61 |
Feb 23 2018 |
10199 |
411.61 |
Feb 16 2018 |
10208 |
411.61 |
Feb 09 2018 |
10202 |
411.61 |
Feb 02 2018 |
10218 |
411.61 |
Jan 26 2018 |
10247 |
411.61 |
Jan 19 2018 |
10221 |
411.61 |
Jan 12 2018 |
9894 |
411.61 |
Jan 05 2018 |
10140 |
411.61 |
Dec 29 2017 |
10155 |
411.61 |
Dec 22 2017 |
10143 |
411.61 |
Dec 15 2017 |
10109 |
411.61 |
Dec 08 2017 |
10321 |
411.61 |
Dec 01 2017 |
10399 |
411.61 |
Nov 24 2017 |
10423 |
411.61 |
Nov 17 2017 |
10461 |
411.61 |
Nov 10 2017 |
9638 |
399.65 |
Nov 03 2017 |
9638 |
399.65 |
Oct 27 2017 |
9555 |
399.65 |
Oct 20 2017 |
9545 |
399.65 |
Oct 13 2017 |
9556 |
401.46 |
Oct 06 2017 |
10489 |
412.58 |
Sep 29 2017 |
10482 |
412.58 |
Sep 22 2017 |
11471 |
422.6 |
Sep 15 2017 |
8363 |
388.79 |
Nov 11 2016 |
17895 |
475.76 |
Nov 04 2016 |
17899 |
475.76 |
Oct 28 2016 |
17846 |
475.76 |
Oct 21 2016 |
17372 |
470.18 |
Oct 14 2016 |
16853 |
466.91 |
Oct 07 2016 |
14615 |
448.24 |
Sep 30 2016 |
13247 |
436.23 |
Sep 23 2016 |
13016 |
436.23 |
Sep 16 2016 |
11668 |
426.14 |
Sep 09 2016 |
11619 |
426.14 |
Sep 02 2016 |
11589 |
426.14 |
Aug 26 2016 |
11614 |
426.14 |
Aug 19 2016 |
11336 |
426.14 |
Aug 12 2016 |
11325 |
426.14 |
Aug 05 2016 |
11341 |
426.14 |
Jul 29 2016 |
11342 |
426.14 |
Jul 22 2016 |
11324 |
426.14 |
Jun 28 2016 |
11325 |
426.14 |
Jun 21 2016 |
11371 |
426.14 |
Jun 14 2016 |
11371 |
426.14 |
Jun 07 2016 |
11371 |
426.14 |
May 31 2016 |
11373 |
426.14 |
May 24 2016 |
11373 |
426.14 |
May 17 2016 |
11362 |
426.14 |
May 10 2016 |
11362 |
426.14 |
May 03 2016 |
11363 |
426.14 |
Apr 26 2016 |
11363 |
426.14 |
Apr 19 2016 |
11355 |
426.14 |
Apr 12 2016 |
11381 |
426.14 |
Apr 05 2016 |
11381 |
426.14 |
Mar 29 2016 |
11381 |
426.14 |
Mar 22 2016 |
11376 |
426.14 |
Mar 15 2016 |
11372 |
426.14 |
Mar 08 2016 |
11382 |
426.14 |
Mar 01 2016 |
11379 |
426.14 |
Feb 23 2016 |
11375 |
426.14 |
Feb 16 2016 |
11329 |
426.14 |
Feb 09 2016 |
11329 |
426.14 |
Feb 02 2016 |
11271 |
426.14 |
Jan 26 2016 |
11297 |
426.14 |
Jan 19 2016 |
11305 |
426.14 |
Jan 12 2016 |
10919 |
426.14 |
Jan 05 2016 |
11224 |
426.14 |
Dec 29 2015 |
11235 |
426.14 |
Dec 22 2015 |
11115 |
426.14 |
Dec 15 2015 |
11040 |
426.14 |
Dec 08 2015 |
11236 |
426.14 |
Dec 01 2015 |
10799 |
422.39 |
Nov 24 2015 |
10698 |
422.39 |
Nov 17 2015 |
10423 |
422.39 |
Nov 10 2015 |
10389 |
422.39 |
Nov 03 2015 |
10185 |
419.8 |
Oct 27 2015 |
10172 |
419.8 |
Oct 20 2015 |
11336 |
432.58 |
Oct 13 2015 |
11261 |
436.04 |
Oct 06 2015 |
11270 |
436.04 |
Sep 29 2015 |
11335 |
436.04 |
Sep 22 2015 |
23005 |
447.7 |
Sep 15 2015 |
22430 |
447.7 |
Sep 14 2015 |
13208 |
458.31 |
Sep 07 2015 |
13212 |
458.31 |
Aug 31 2015 |
13201 |
458.31 |
Aug 24 2015 |
13126 |
458.31 |
Aug 17 2015 |
13148 |
458.31 |
Aug 10 2015 |
13163 |
458.31 |
Aug 03 2015 |
13163 |
458.31 |
Jul 27 2015 |
13163 |
458.31 |
Jul 20 2015 |
13162 |
458.31 |
Jul 13 2015 |
13162 |
458.31 |
Jul 06 2015 |
13162 |
458.31 |
Jun 29 2015 |
13162 |
458.31 |
Jun 22 2015 |
13162 |
458.31 |
Jun 15 2015 |
13161 |
458.31 |
Jun 08 2015 |
13253 |
458.31 |
Jun 01 2015 |
13253 |
458.31 |
May 25 2015 |
13253 |
458.31 |
May 18 2015 |
13253 |
458.31 |
May 11 2015 |
13253 |
458.31 |
May 04 2015 |
13253 |
458.31 |
Apr 27 2015 |
13240 |
458.31 |
Apr 20 2015 |
13228 |
458.31 |
Apr 13 2015 |
13228 |
458.31 |
Apr 06 2015 |
13252 |
458.31 |
Mar 30 2015 |
13252 |
458.31 |
Mar 23 2015 |
13266 |
458.31 |
Mar 16 2015 |
13259 |
458.31 |
Mar 09 2015 |
13258 |
458.31 |
Mar 02 2015 |
15034 |
476.04 |
Feb 23 2015 |
14927 |
476.04 |
Feb 16 2015 |
14914 |
476.04 |
Feb 09 2015 |
14926 |
476.04 |
Feb 02 2015 |
14930 |
476.04 |
Jan 26 2015 |
14912 |
476.04 |
Jan 19 2015 |
14892 |
476.04 |
Jan 12 2015 |
14770 |
476.04 |
Jan 05 2015 |
15067 |
476.04 |
Dec 29 2014 |
15061 |
476.04 |
Dec 22 2014 |
15109 |
476.04 |
Dec 15 2014 |
14849 |
476.04 |
Dec 08 2014 |
14992 |
476.04 |
Dec 01 2014 |
15055 |
476.04 |
Nov 24 2014 |
14889 |
474.12 |
Nov 17 2014 |
15003 |
474.12 |
Nov 10 2014 |
15096 |
474.12 |
Nov 03 2014 |
14783 |
472.19 |
Oct 27 2014 |
14377 |
468.32 |
Oct 20 2014 |
14553 |
468.32 |
Oct 13 2014 |
14739 |
471.12 |
Oct 06 2014 |
14523 |
471.12 |
Sep 29 2014 |
15015 |
473.83 |
Sep 22 2014 |
15119 |
473.83 |
Sep 15 2014 |
15008 |
473.83 |
Sep 08 2014 |
14992 |
473.83 |
Sep 01 2014 |
15038 |
473.83 |
Aug 25 2014 |
15051 |
473.83 |
Aug 18 2014 |
15057 |
473.83 |
Aug 11 2014 |
15057 |
473.83 |
Aug 04 2014 |
15057 |
473.83 |
Jul 28 2014 |
15057 |
473.83 |
Jul 21 2014 |
15076 |
473.83 |
Jul 14 2014 |
15076 |
473.83 |
Jul 07 2014 |
15076 |
473.83 |
Jun 30 2014 |
15076 |
473.83 |
Jun 23 2014 |
15076 |
473.83 |
Jun 16 2014 |
15076 |
473.83 |
Jun 09 2014 |
15076 |
473.83 |
Jun 02 2014 |
15076 |
473.83 |
May 26 2014 |
15076 |
473.83 |
May 19 2014 |
15076 |
473.83 |
May 12 2014 |
15077 |
473.83 |
May 05 2014 |
15077 |
473.83 |
Apr 28 2014 |
15078 |
473.83 |
Apr 21 2014 |
15078 |
473.83 |
Apr 14 2014 |
15103 |
473.83 |
Apr 07 2014 |
15103 |
473.83 |
Mar 31 2014 |
15104 |
473.83 |
Mar 24 2014 |
15104 |
473.83 |
Mar 17 2014 |
15104 |
473.83 |
Mar 10 2014 |
15104 |
473.83 |
Mar 03 2014 |
15104 |
473.83 |
Feb 24 2014 |
15099 |
473.83 |
Feb 17 2014 |
15114 |
473.83 |
Feb 10 2014 |
15112 |
473.83 |
Feb 03 2014 |
15100 |
473.83 |
Jan 27 2014 |
15167 |
473.83 |
Jan 20 2014 |
15130 |
473.83 |
Jan 13 2014 |
14945 |
473.83 |
Jan 06 2014 |
14911 |
473.83 |
Dec 30 2013 |
15043 |
473.83 |
Dec 23 2013 |
14832 |
473.83 |
Dec 16 2013 |
14933 |
476.59 |
Dec 09 2013 |
14961 |
476.59 |
Dec 02 2013 |
15170 |
476.59 |
Nov 25 2013 |
15430 |
476.59 |
Nov 18 2013 |
15512 |
476.59 |
Nov 11 2013 |
15493 |
476.59 |
Nov 04 2013 |
15384 |
476.59 |
Oct 28 2013 |
15227 |
476.59 |
Oct 21 2013 |
15200 |
479.25 |