Sep 16 2016 |
17087 |
475.19 |
Sep 09 2016 |
16926 |
475.19 |
Sep 02 2016 |
16869 |
475.19 |
Aug 26 2016 |
16891 |
475.19 |
Aug 19 2016 |
16552 |
475.19 |
Aug 12 2016 |
16543 |
475.19 |
Aug 05 2016 |
16561 |
475.19 |
Jul 29 2016 |
16562 |
475.19 |
Jul 22 2016 |
16539 |
475.19 |
Jun 28 2016 |
16541 |
475.19 |
Jun 21 2016 |
16598 |
475.19 |
Jun 14 2016 |
16598 |
475.19 |
Jun 07 2016 |
16600 |
475.19 |
May 31 2016 |
16609 |
475.19 |
May 24 2016 |
16609 |
475.19 |
May 17 2016 |
16593 |
475.19 |
May 10 2016 |
16593 |
475.19 |
May 03 2016 |
16594 |
475.19 |
Apr 26 2016 |
16594 |
475.19 |
Apr 19 2016 |
16572 |
475.19 |
Apr 12 2016 |
16609 |
475.19 |
Apr 05 2016 |
16609 |
475.19 |
Mar 29 2016 |
16609 |
475.19 |
Mar 22 2016 |
16599 |
475.19 |
Mar 15 2016 |
16597 |
475.19 |
Mar 08 2016 |
16614 |
475.19 |
Mar 01 2016 |
16610 |
475.19 |
Feb 23 2016 |
16606 |
475.19 |
Feb 16 2016 |
16543 |
475.19 |
Feb 09 2016 |
16543 |
475.19 |
Feb 02 2016 |
16489 |
475.19 |
Jan 26 2016 |
16527 |
475.19 |
Jan 19 2016 |
16539 |
475.19 |
Jan 12 2016 |
16094 |
475.19 |
Jan 05 2016 |
16477 |
475.19 |
Dec 29 2015 |
16488 |
475.19 |
Dec 22 2015 |
16325 |
475.19 |
Dec 15 2015 |
16216 |
475.19 |
Dec 08 2015 |
16471 |
475.19 |
Dec 01 2015 |
16442 |
475.19 |
Nov 24 2015 |
16305 |
475.19 |
Nov 17 2015 |
15988 |
475.19 |
Nov 10 2015 |
15972 |
475.19 |
Sep 29 2015 |
8917 |
410.06 |
Sep 22 2015 |
28399 |
410.06 |
Sep 15 2015 |
29298 |
410.06 |
Sep 14 2015 |
11907 |
445.17 |
Sep 07 2015 |
11901 |
445.17 |
Aug 31 2015 |
11882 |
445.17 |
Aug 24 2015 |
11811 |
445.17 |
Aug 17 2015 |
11833 |
445.17 |
Aug 10 2015 |
11847 |
445.17 |
Aug 03 2015 |
11847 |
445.17 |
Jul 27 2015 |
11847 |
445.17 |
Jul 20 2015 |
11846 |
445.17 |
Jul 13 2015 |
11846 |
445.17 |
Jul 06 2015 |
11846 |
445.17 |
Jun 29 2015 |
11846 |
445.17 |
Jun 22 2015 |
11846 |
445.17 |
Jun 15 2015 |
11846 |
445.17 |
Jun 08 2015 |
11934 |
445.17 |
Jun 01 2015 |
11934 |
445.17 |
May 25 2015 |
11934 |
445.17 |
May 18 2015 |
11934 |
445.17 |
May 11 2015 |
11934 |
445.17 |
May 04 2015 |
11934 |
445.17 |
Apr 27 2015 |
11924 |
445.17 |
Apr 20 2015 |
11914 |
445.17 |
Apr 13 2015 |
11914 |
445.17 |
Apr 06 2015 |
11935 |
445.17 |
Mar 30 2015 |
11935 |
445.17 |
Mar 23 2015 |
11948 |
445.17 |
Mar 16 2015 |
11941 |
445.17 |
Mar 09 2015 |
11940 |
445.17 |
Mar 02 2015 |
11925 |
445.17 |
Feb 23 2015 |
11837 |
445.17 |
Feb 16 2015 |
11824 |
445.17 |
Feb 09 2015 |
11834 |
445.17 |
Feb 02 2015 |
11842 |
445.17 |
Jan 26 2015 |
11832 |
445.17 |
Jan 19 2015 |
11815 |
445.17 |
Jan 12 2015 |
11700 |
445.17 |
Jan 05 2015 |
11972 |
445.17 |
Dec 29 2014 |
11944 |
445.17 |
Dec 22 2014 |
11985 |
445.17 |
Dec 15 2014 |
11779 |
445.17 |
Dec 08 2014 |
11869 |
445.17 |
Dec 01 2014 |
10427 |
429.7 |
Nov 24 2014 |
10426 |
429.7 |
Nov 17 2014 |
9280 |
416.36 |
Nov 10 2014 |
9356 |
416.36 |
Nov 03 2014 |
9246 |
416.36 |
Oct 27 2014 |
9294 |
416.36 |
Oct 20 2014 |
9428 |
416.36 |
Oct 13 2014 |
10074 |
424.61 |
Oct 06 2014 |
10002 |
424.61 |
Sep 29 2014 |
10865 |
432.5 |
Sep 22 2014 |
10895 |
432.5 |
Sep 15 2014 |
10838 |
432.5 |
Sep 08 2014 |
10811 |
432.5 |
Sep 01 2014 |
10871 |
432.5 |
Aug 25 2014 |
10882 |
432.5 |
Aug 18 2014 |
10884 |
432.5 |
Aug 11 2014 |
10884 |
432.5 |
Aug 04 2014 |
10884 |
432.5 |
Jul 28 2014 |
10884 |
432.5 |
Jul 21 2014 |
10901 |
432.5 |
Jul 14 2014 |
10901 |
432.5 |
Jul 07 2014 |
10901 |
432.5 |
Jun 30 2014 |
10901 |
432.5 |
Jun 23 2014 |
10901 |
432.5 |
Jun 16 2014 |
10901 |
432.5 |
Jun 09 2014 |
10901 |
432.5 |
Jun 02 2014 |
10901 |
432.5 |
May 26 2014 |
10901 |
432.5 |
May 19 2014 |
10901 |
432.5 |
May 12 2014 |
10903 |
432.5 |
May 05 2014 |
10903 |
432.5 |
Apr 28 2014 |
10904 |
432.5 |
Apr 21 2014 |
10904 |
432.5 |
Apr 14 2014 |
10923 |
432.5 |
Apr 07 2014 |
10923 |
432.5 |
Mar 31 2014 |
10924 |
432.5 |
Mar 24 2014 |
10924 |
432.5 |
Mar 17 2014 |
10924 |
432.5 |
Mar 10 2014 |
10924 |
432.5 |
Mar 03 2014 |
10924 |
432.5 |
Feb 24 2014 |
10918 |
432.5 |
Feb 17 2014 |
10930 |
432.5 |
Feb 10 2014 |
10929 |
432.5 |
Feb 03 2014 |
10914 |
432.5 |
Jan 27 2014 |
10979 |
432.5 |
Jan 20 2014 |
10935 |
432.5 |
Jan 13 2014 |
10773 |
432.5 |
Jan 06 2014 |
10725 |
432.5 |
Dec 30 2013 |
10820 |
432.5 |
Dec 23 2013 |
10621 |
432.5 |
Dec 16 2013 |
10502 |
432.5 |
Dec 09 2013 |
13124 |
459.09 |
Dec 02 2013 |
13321 |
459.09 |
Nov 25 2013 |
13544 |
459.09 |
Nov 18 2013 |
13648 |
459.09 |
Nov 11 2013 |
13593 |
459.09 |
Nov 04 2013 |
13512 |
459.09 |
Oct 28 2013 |
13407 |
459.09 |
Oct 21 2013 |
13669 |
464.06 |