| Nov 11 2021 |
1378 |
299.97 |
| Nov 04 2021 |
1386 |
299.97 |
| Oct 28 2021 |
1351 |
299.97 |
| Oct 21 2021 |
1497 |
307.13 |
| Oct 14 2021 |
1900 |
296.52 |
| Oct 07 2021 |
1831 |
295.22 |
| Sep 30 2021 |
1873 |
295.22 |
| Sep 23 2021 |
1895 |
295.22 |
| Sep 16 2021 |
1929 |
295.22 |
| Sep 09 2021 |
1960 |
295.22 |
| Sep 02 2021 |
2251 |
305.5 |
| Aug 26 2021 |
2249 |
305.5 |
| Aug 19 2021 |
2255 |
305.5 |
| Aug 12 2021 |
2263 |
305.5 |
| Aug 05 2021 |
2268 |
305.5 |
| Jul 29 2021 |
2269 |
305.5 |
| Jun 03 2021 |
1894 |
305.5 |
| Nov 13 2020 |
2229 |
299.97 |
| Nov 06 2020 |
2351 |
299.97 |
| Oct 30 2020 |
2480 |
299.97 |
| Oct 23 2020 |
2855 |
307.13 |
| Oct 16 2020 |
2611 |
296.52 |
| Oct 09 2020 |
2627 |
295.22 |
| Oct 02 2020 |
2709 |
295.22 |
| Sep 25 2020 |
2746 |
295.22 |
| Sep 18 2020 |
2822 |
295.22 |
| Sep 11 2020 |
2834 |
295.22 |
| Sep 04 2020 |
3261 |
305.5 |
| Aug 28 2020 |
3268 |
305.5 |
| Aug 21 2020 |
3299 |
305.5 |
| Aug 14 2020 |
3306 |
305.5 |
| Aug 07 2020 |
3342 |
305.5 |
| Jul 31 2020 |
3358 |
305.5 |
| Jul 24 2020 |
3358 |
305.5 |
| Jul 17 2020 |
3368 |
305.5 |
| Jul 10 2020 |
3380 |
305.5 |
| Jul 03 2020 |
3387 |
305.5 |
| Jun 26 2020 |
3387 |
305.5 |
| Jun 19 2020 |
3387 |
305.5 |
| Jun 12 2020 |
3390 |
305.5 |
| Jun 05 2020 |
3397 |
305.5 |
| May 29 2020 |
3401 |
305.5 |
| May 22 2020 |
3399 |
305.5 |
| May 15 2020 |
3399 |
305.5 |
| May 08 2020 |
3398 |
305.5 |
| May 01 2020 |
3401 |
305.5 |
| Apr 24 2020 |
3407 |
305.5 |
| Apr 17 2020 |
3407 |
305.5 |
| Apr 10 2020 |
3407 |
305.5 |
| Apr 03 2020 |
3407 |
305.5 |
| Mar 27 2020 |
3407 |
305.5 |
| Mar 20 2020 |
3407 |
305.5 |
| Mar 13 2020 |
3407 |
305.5 |
| Mar 06 2020 |
3407 |
305.5 |
| Feb 28 2020 |
3416 |
305.5 |
| Feb 21 2020 |
3429 |
305.5 |
| Feb 14 2020 |
3431 |
305.5 |
| Feb 07 2020 |
3430 |
305.5 |
| Jan 31 2020 |
3442 |
305.5 |
| Jan 24 2020 |
3238 |
305.5 |
| Jan 17 2020 |
3253 |
305.5 |
| Jan 10 2020 |
3570 |
305.5 |
| Jan 03 2020 |
3557 |
305.5 |
| Dec 27 2019 |
3543 |
305.5 |
| Dec 20 2019 |
3551 |
305.5 |
| Dec 13 2019 |
3531 |
305.5 |
| Dec 06 2019 |
3372 |
305.5 |
| Nov 29 2019 |
2998 |
294.97 |
| Nov 22 2019 |
3026 |
294.97 |
| Nov 15 2019 |
3435 |
304.3 |
| Nov 08 2019 |
3403 |
304.3 |
| Nov 01 2019 |
3309 |
301.8 |
| Oct 25 2019 |
3227 |
300.62 |
| Oct 18 2019 |
3594 |
310.86 |
| Oct 11 2019 |
3404 |
304.89 |
| Oct 04 2019 |
3456 |
304.89 |
| Sep 27 2019 |
3461 |
304.89 |
| Sep 20 2019 |
3040 |
295.44 |
| Sep 13 2019 |
3070 |
295.44 |
| Sep 06 2019 |
2630 |
286.59 |
| Aug 30 2019 |
2656 |
286.59 |
| Aug 23 2019 |
2668 |
286.59 |
| Aug 16 2019 |
2651 |
286.59 |
| Aug 09 2019 |
2651 |
286.59 |
| Aug 02 2019 |
2651 |
286.59 |
| Jul 26 2019 |
2644 |
286.59 |
| Jul 19 2019 |
2645 |
286.59 |
| Jul 12 2019 |
2654 |
286.59 |
| Jul 05 2019 |
2656 |
286.59 |
| Jun 28 2019 |
2655 |
286.59 |
| Jun 21 2019 |
2656 |
286.59 |
| Jun 14 2019 |
2651 |
286.59 |
| Jun 07 2019 |
2656 |
286.59 |
| May 31 2019 |
2657 |
286.59 |
| May 24 2019 |
2657 |
286.59 |
| May 17 2019 |
2665 |
286.59 |
| May 10 2019 |
2663 |
286.59 |
| May 03 2019 |
2668 |
286.59 |
| Apr 26 2019 |
2671 |
286.59 |
| Apr 19 2019 |
2673 |
286.59 |
| Apr 12 2019 |
2674 |
286.59 |
| Apr 05 2019 |
2674 |
286.59 |
| Mar 29 2019 |
2674 |
286.59 |
| Mar 22 2019 |
2672 |
286.59 |
| Mar 15 2019 |
2671 |
286.59 |
| Mar 08 2019 |
2671 |
286.59 |
| Mar 01 2019 |
2672 |
286.59 |
| Feb 22 2019 |
2671 |
286.59 |
| Feb 15 2019 |
2683 |
286.59 |
| Feb 08 2019 |
2673 |
286.59 |
| Feb 01 2019 |
2682 |
286.59 |
| Jan 25 2019 |
2683 |
286.59 |
| Jan 18 2019 |
2489 |
286.59 |
| Jan 11 2019 |
2698 |
286.59 |
| Jan 04 2019 |
2720 |
286.59 |
| Dec 28 2018 |
2726 |
286.59 |
| Dec 21 2018 |
2710 |
286.59 |
| Dec 14 2018 |
2685 |
286.59 |
| Dec 07 2018 |
2962 |
293.09 |
| Nov 30 2018 |
2999 |
293.09 |
| Nov 23 2018 |
3005 |
293.09 |
| Nov 16 2018 |
2824 |
287.26 |
| Nov 09 2018 |
2607 |
283.87 |
| Nov 02 2018 |
2625 |
283.87 |
| Oct 26 2018 |
2543 |
283.87 |
| Oct 19 2018 |
2558 |
283.87 |
| Oct 12 2018 |
2905 |
293.33 |
| Oct 05 2018 |
2714 |
289.95 |
| Sep 28 2018 |
2971 |
295.63 |
| Sep 21 2018 |
2869 |
293.11 |
| Sep 14 2018 |
3062 |
298.41 |
| Sep 07 2018 |
2771 |
291.66 |
| Aug 31 2018 |
2754 |
291.66 |
| Aug 24 2018 |
2754 |
291.66 |
| Aug 17 2018 |
2757 |
291.66 |
| Aug 10 2018 |
2760 |
291.66 |
| Aug 03 2018 |
2765 |
291.66 |
| Jul 27 2018 |
2772 |
291.66 |
| Jul 20 2018 |
2773 |
291.66 |
| Jul 13 2018 |
2771 |
291.66 |
| Jul 06 2018 |
2769 |
291.66 |
| Jun 29 2018 |
2798 |
291.66 |
| Jun 22 2018 |
2798 |
291.66 |
| Jun 15 2018 |
2801 |
291.66 |
| Jun 08 2018 |
2805 |
291.66 |
| Jun 01 2018 |
2805 |
291.66 |
| May 25 2018 |
2822 |
291.66 |
| May 18 2018 |
2826 |
291.66 |
| May 11 2018 |
2836 |
291.66 |
| May 04 2018 |
2866 |
291.66 |
| Apr 27 2018 |
2865 |
291.66 |
| Apr 20 2018 |
2881 |
291.66 |
| Apr 13 2018 |
2881 |
291.66 |
| Apr 06 2018 |
2881 |
291.66 |
| Mar 30 2018 |
2881 |
291.66 |
| Mar 23 2018 |
2881 |
291.66 |
| Mar 16 2018 |
2878 |
291.66 |
| Mar 09 2018 |
2878 |
291.66 |
| Mar 02 2018 |
2878 |
291.66 |
| Feb 23 2018 |
2876 |
291.66 |
| Feb 16 2018 |
2882 |
291.66 |
| Feb 09 2018 |
2885 |
291.66 |
| Feb 02 2018 |
2892 |
291.66 |
| Jan 26 2018 |
2901 |
291.66 |
| Jan 19 2018 |
2903 |
291.66 |
| Jan 12 2018 |
2703 |
291.66 |
| Jan 05 2018 |
2847 |
291.66 |
| Dec 29 2017 |
2857 |
291.66 |
| Dec 22 2017 |
2854 |
291.66 |
| Dec 15 2017 |
2845 |
291.66 |
| Dec 08 2017 |
2940 |
291.66 |
| Dec 01 2017 |
2955 |
291.66 |
| Nov 24 2017 |
2949 |
291.66 |
| Nov 17 2017 |
2890 |
290.97 |
| Nov 10 2017 |
3034 |
293.13 |
| Nov 03 2017 |
3008 |
293.13 |
| Oct 27 2017 |
2829 |
290.11 |
| Oct 20 2017 |
2866 |
290.11 |
| Oct 13 2017 |
2815 |
290.11 |
| Oct 06 2017 |
2893 |
293.8 |
| Sep 29 2017 |
2899 |
293.8 |
| Sep 22 2017 |
3068 |
297.99 |
| Sep 15 2017 |
3237 |
301.71 |
| Sep 08 2017 |
3813 |
316.75 |
| Sep 01 2017 |
3833 |
316.75 |
| Aug 25 2017 |
3848 |
316.75 |
| Aug 18 2017 |
3845 |
316.75 |
| Aug 11 2017 |
3831 |
316.75 |
| Aug 04 2017 |
3837 |
316.75 |
| Jul 28 2017 |
3836 |
316.75 |
| Jul 21 2017 |
3845 |
316.75 |
| Jul 14 2017 |
3858 |
316.75 |
| Jul 07 2017 |
3857 |
316.75 |
| Jun 30 2017 |
3861 |
316.75 |
| Jun 23 2017 |
3861 |
316.75 |
| Jun 16 2017 |
3875 |
316.75 |
| Jun 09 2017 |
3871 |
316.75 |
| Jun 02 2017 |
3868 |
316.75 |
| May 26 2017 |
3794 |
316.75 |
| May 19 2017 |
3811 |
316.75 |
| May 12 2017 |
3787 |
316.75 |
| May 05 2017 |
3786 |
316.75 |
| Apr 28 2017 |
3782 |
316.75 |
| Apr 21 2017 |
3770 |
316.75 |
| Apr 14 2017 |
3775 |
316.75 |
| Apr 07 2017 |
3774 |
316.75 |
| Mar 31 2017 |
3774 |
316.75 |
| Mar 24 2017 |
3774 |
316.75 |
| Mar 17 2017 |
3770 |
316.75 |
| Mar 10 2017 |
3776 |
316.75 |
| Mar 03 2017 |
3776 |
316.75 |
| Feb 24 2017 |
3776 |
316.75 |
| Feb 17 2017 |
3785 |
316.75 |
| Feb 10 2017 |
3796 |
316.75 |
| Feb 03 2017 |
3791 |
316.75 |
| Jan 27 2017 |
3802 |
316.75 |
| Jan 20 2017 |
3816 |
316.75 |
| Jan 13 2017 |
3815 |
316.75 |
| Jan 06 2017 |
3892 |
316.75 |
| Dec 30 2016 |
3926 |
316.75 |
| Dec 23 2016 |
3928 |
316.75 |
| Dec 16 2016 |
3928 |
316.75 |
| Dec 09 2016 |
3933 |
316.75 |
| Dec 02 2016 |
4328 |
325.07 |
| Nov 25 2016 |
5062 |
339.55 |
| Nov 18 2016 |
5057 |
339.55 |
| Nov 11 2016 |
5130 |
339.55 |
| Nov 04 2016 |
5104 |
339.55 |
| Oct 28 2016 |
6846 |
367.65 |
| Oct 21 2016 |
6342 |
359.87 |
| Oct 14 2016 |
5954 |
355.52 |
| Oct 07 2016 |
5967 |
355.52 |
| Sep 30 2016 |
5915 |
355.52 |
| Sep 23 2016 |
5811 |
355.52 |
| Sep 16 2016 |
5660 |
355.27 |
| Sep 09 2016 |
5566 |
353.54 |
| Sep 02 2016 |
5548 |
353.54 |
| Aug 26 2016 |
5557 |
353.54 |
| Aug 19 2016 |
5406 |
353.54 |
| Aug 12 2016 |
5399 |
353.54 |
| Aug 05 2016 |
5412 |
353.54 |
| Jul 29 2016 |
5412 |
353.54 |
| Jul 22 2016 |
5400 |
353.54 |
| Jun 28 2016 |
5401 |
353.54 |
| Jun 21 2016 |
5413 |
353.54 |
| Jun 14 2016 |
5413 |
353.54 |
| Jun 07 2016 |
5413 |
353.54 |
| May 31 2016 |
5413 |
353.54 |
| May 24 2016 |
5413 |
353.54 |
| May 17 2016 |
5409 |
353.54 |
| May 10 2016 |
5409 |
353.54 |
| May 03 2016 |
5409 |
353.54 |
| Apr 26 2016 |
5409 |
353.54 |
| Apr 19 2016 |
5404 |
353.54 |
| Apr 12 2016 |
5415 |
353.54 |
| Apr 05 2016 |
5415 |
353.54 |
| Mar 29 2016 |
5415 |
353.54 |
| Mar 22 2016 |
5414 |
353.54 |
| Mar 15 2016 |
5412 |
353.54 |
| Mar 08 2016 |
5417 |
353.54 |
| Mar 01 2016 |
5413 |
353.54 |
| Feb 23 2016 |
5405 |
353.54 |
| Feb 16 2016 |
5380 |
353.54 |
| Feb 09 2016 |
5380 |
353.54 |
| Feb 02 2016 |
5346 |
353.54 |
| Jan 26 2016 |
5355 |
353.54 |
| Jan 19 2016 |
5359 |
353.54 |
| Jan 12 2016 |
5078 |
353.54 |
| Jan 05 2016 |
5281 |
353.54 |
| Dec 29 2015 |
5277 |
353.54 |
| Dec 22 2015 |
5215 |
353.54 |
| Dec 15 2015 |
5155 |
353.54 |
| Dec 08 2015 |
5332 |
355.1 |
| Dec 01 2015 |
5293 |
355.1 |
| Nov 24 2015 |
5242 |
355.1 |
| Nov 17 2015 |
5033 |
355.1 |
| Nov 10 2015 |
5007 |
355.1 |
| Nov 03 2015 |
5050 |
355.1 |
| Oct 27 2015 |
5452 |
361.3 |
| Oct 20 2015 |
5896 |
369.1 |
| Oct 13 2015 |
5665 |
369.1 |
| Oct 06 2015 |
5349 |
363.08 |
| Sep 29 2015 |
4914 |
355.42 |
| Sep 22 2015 |
33449 |
351.02 |
| Nov 10 2014 |
8397 |
405.15 |
| Nov 03 2014 |
9292 |
416.9 |
| Oct 27 2014 |
9205 |
415.4 |
| Oct 20 2014 |
10049 |
423 |
| Oct 13 2014 |
9941 |
423 |
| Oct 06 2014 |
9871 |
423 |
| Sep 29 2014 |
9649 |
419.52 |
| Sep 22 2014 |
9685 |
419.52 |
| Sep 15 2014 |
9636 |
419.52 |
| Sep 08 2014 |
9634 |
419.52 |
| Sep 01 2014 |
9676 |
419.52 |
| Aug 25 2014 |
9693 |
419.52 |
| Aug 18 2014 |
9694 |
419.52 |
| Aug 11 2014 |
9694 |
419.52 |
| Aug 04 2014 |
9694 |
419.52 |
| Jul 28 2014 |
9694 |
419.52 |
| Jul 21 2014 |
9708 |
419.52 |
| Jul 14 2014 |
9709 |
419.52 |
| Jul 07 2014 |
9709 |
419.52 |
| Jun 30 2014 |
9709 |
419.52 |
| Jun 23 2014 |
9709 |
419.52 |
| Jun 16 2014 |
9709 |
419.52 |
| Jun 09 2014 |
9709 |
419.52 |
| Jun 02 2014 |
9709 |
419.52 |
| May 26 2014 |
9709 |
419.52 |
| May 19 2014 |
9709 |
419.52 |
| May 12 2014 |
9711 |
419.52 |
| May 05 2014 |
9711 |
419.52 |
| Apr 28 2014 |
9712 |
419.52 |
| Apr 21 2014 |
9712 |
419.52 |
| Apr 14 2014 |
9729 |
419.52 |
| Apr 07 2014 |
9729 |
419.52 |
| Mar 31 2014 |
9730 |
419.52 |
| Mar 24 2014 |
9730 |
419.52 |
| Mar 17 2014 |
9730 |
419.52 |
| Mar 10 2014 |
9730 |
419.52 |
| Mar 03 2014 |
9730 |
419.52 |
| Feb 24 2014 |
9726 |
419.52 |
| Feb 17 2014 |
9735 |
419.52 |
| Feb 10 2014 |
9733 |
419.52 |
| Feb 03 2014 |
9720 |
419.52 |
| Jan 27 2014 |
9781 |
419.52 |
| Jan 20 2014 |
9740 |
419.52 |
| Jan 13 2014 |
9579 |
419.52 |
| Jan 06 2014 |
9533 |
419.52 |
| Dec 30 2013 |
9635 |
419.52 |
| Dec 23 2013 |
9436 |
419.52 |
| Dec 16 2013 |
9323 |
419.52 |
| Dec 09 2013 |
10032 |
427 |
| Dec 02 2013 |
12301 |
448.85 |
| Nov 25 2013 |
12506 |
448.85 |
| Nov 18 2013 |
12622 |
448.85 |
| Nov 11 2013 |
12560 |
448.85 |
| Nov 04 2013 |
12459 |
448.85 |
| Oct 28 2013 |
12340 |
448.85 |
| Oct 21 2013 |
10898 |
436.02 |
