| Sep 08 2017 |
32864 |
668.99 |
| Sep 01 2017 |
32889 |
668.99 |
| Aug 25 2017 |
32866 |
668.99 |
| Aug 18 2017 |
32894 |
668.99 |
| Aug 11 2017 |
32712 |
668.99 |
| Aug 04 2017 |
32736 |
668.99 |
| Jul 28 2017 |
32733 |
668.99 |
| Jul 21 2017 |
32771 |
668.99 |
| Jul 14 2017 |
32762 |
668.99 |
| Jul 07 2017 |
32757 |
668.99 |
| Jun 30 2017 |
32770 |
668.99 |
| Jun 23 2017 |
32769 |
668.99 |
| Jun 16 2017 |
32783 |
668.99 |
| Jun 09 2017 |
32749 |
668.99 |
| Jun 02 2017 |
32750 |
668.99 |
| May 26 2017 |
32509 |
668.99 |
| May 19 2017 |
32555 |
668.99 |
| May 12 2017 |
32492 |
668.99 |
| May 05 2017 |
32367 |
668.99 |
| Apr 28 2017 |
32318 |
668.99 |
| Apr 21 2017 |
32285 |
668.99 |
| Apr 14 2017 |
32343 |
668.99 |
| Apr 07 2017 |
32344 |
668.99 |
| Mar 31 2017 |
32343 |
668.99 |
| Mar 24 2017 |
32345 |
668.99 |
| Mar 17 2017 |
32342 |
668.99 |
| Mar 10 2017 |
32363 |
668.99 |
| Mar 03 2017 |
32363 |
668.99 |
| Feb 24 2017 |
32367 |
668.99 |
| Feb 17 2017 |
32388 |
668.99 |
| Feb 10 2017 |
32415 |
668.99 |
| Feb 03 2017 |
32413 |
668.99 |
| Jan 27 2017 |
32365 |
668.99 |
| Jan 20 2017 |
32382 |
668.99 |
| Jan 13 2017 |
32426 |
668.99 |
| Jan 06 2017 |
30392 |
628.13 |
| Dec 30 2016 |
29646 |
616.21 |
| Dec 23 2016 |
29639 |
616.21 |
| Dec 16 2016 |
29685 |
616.21 |
| Dec 09 2016 |
29905 |
616.21 |
| Dec 02 2016 |
30609 |
616.21 |
| Nov 25 2016 |
30499 |
616.21 |
| Nov 18 2016 |
31099 |
616.21 |
| Nov 11 2016 |
30931 |
607.58 |
| Nov 04 2016 |
31153 |
607.58 |
| Oct 28 2016 |
31179 |
607.58 |
| Oct 21 2016 |
31335 |
607.58 |
| Oct 14 2016 |
31433 |
607.58 |
| Oct 07 2016 |
27463 |
565.96 |
| Sep 30 2016 |
24142 |
533.9 |
| Sep 23 2016 |
23663 |
533.9 |
| Sep 16 2016 |
23235 |
533.9 |
| Sep 09 2016 |
22249 |
526.44 |
| Sep 02 2016 |
22162 |
526.44 |
| Aug 26 2016 |
22191 |
526.44 |
| Aug 19 2016 |
21769 |
526.44 |
| Aug 12 2016 |
21753 |
526.44 |
| Aug 05 2016 |
21774 |
526.44 |
| Jul 29 2016 |
21776 |
526.44 |
| Jul 22 2016 |
21747 |
526.44 |
| Jun 28 2016 |
21749 |
526.44 |
| Jun 21 2016 |
21813 |
526.44 |
| Jun 14 2016 |
21813 |
526.44 |
| Jun 07 2016 |
21815 |
526.44 |
| May 31 2016 |
21823 |
526.44 |
| May 24 2016 |
21823 |
526.44 |
| May 17 2016 |
21804 |
526.44 |
| May 10 2016 |
21805 |
526.44 |
| May 03 2016 |
21813 |
526.44 |
| Apr 26 2016 |
21806 |
526.44 |
| Apr 19 2016 |
21770 |
526.44 |
| Apr 12 2016 |
21817 |
526.44 |
| Apr 05 2016 |
21817 |
526.44 |
| Mar 29 2016 |
21817 |
526.44 |
| Mar 22 2016 |
21800 |
526.44 |
| Mar 15 2016 |
21798 |
526.44 |
| Mar 08 2016 |
21819 |
526.44 |
| Mar 01 2016 |
21815 |
526.44 |
| Feb 23 2016 |
21814 |
526.44 |
| Feb 16 2016 |
21743 |
526.44 |
| Feb 09 2016 |
21743 |
526.44 |
| Feb 02 2016 |
21679 |
526.44 |
| Jan 26 2016 |
21717 |
526.44 |
| Jan 19 2016 |
21724 |
526.44 |
| Jan 12 2016 |
21279 |
526.44 |
| Jan 05 2016 |
22170 |
531.28 |
| Dec 29 2015 |
22189 |
531.28 |
| Dec 22 2015 |
22009 |
531.28 |
| Dec 15 2015 |
21914 |
531.28 |
| Dec 08 2015 |
22243 |
531.28 |
| Dec 01 2015 |
22331 |
531.28 |
| Nov 24 2015 |
22129 |
531.28 |
| Nov 17 2015 |
21779 |
531.28 |
| Nov 10 2015 |
21808 |
531.28 |
| Nov 03 2015 |
26320 |
577.69 |
| Oct 27 2015 |
26440 |
577.69 |
| Oct 20 2015 |
27615 |
591.41 |
| Oct 13 2015 |
26710 |
588.55 |
| Oct 06 2015 |
26688 |
588.55 |
| Sep 29 2015 |
27646 |
600.19 |
| Sep 22 2015 |
12059 |
607.58 |
| Sep 15 2015 |
24017 |
607.58 |
| Sep 14 2015 |
27948 |
617.61 |
| Sep 07 2015 |
27834 |
617.61 |
| Aug 31 2015 |
27933 |
617.61 |
| Aug 24 2015 |
27831 |
617.61 |
| Aug 17 2015 |
27886 |
617.61 |
| Aug 10 2015 |
27904 |
617.61 |
| Aug 03 2015 |
27904 |
617.61 |
| Jul 27 2015 |
27904 |
617.61 |
| Jul 20 2015 |
27903 |
617.61 |
| Jul 13 2015 |
27903 |
617.61 |
| Jul 06 2015 |
27903 |
617.61 |
| Jun 29 2015 |
27903 |
617.61 |
| Jun 22 2015 |
27903 |
617.61 |
| Jun 15 2015 |
27903 |
617.61 |
| Jun 08 2015 |
28110 |
617.61 |
| Jun 01 2015 |
28110 |
617.61 |
| May 25 2015 |
28110 |
617.61 |
| May 18 2015 |
28110 |
617.61 |
| May 11 2015 |
28110 |
617.61 |
| May 04 2015 |
28110 |
617.61 |
| Apr 27 2015 |
28079 |
617.61 |
| Apr 20 2015 |
28062 |
617.61 |
| Apr 13 2015 |
28060 |
617.61 |
| Apr 06 2015 |
28101 |
617.61 |
| Mar 30 2015 |
28101 |
617.61 |
| Mar 23 2015 |
28123 |
617.61 |
| Mar 16 2015 |
28092 |
617.61 |
| Mar 09 2015 |
28091 |
617.61 |
| Mar 02 2015 |
28072 |
617.61 |
| Feb 23 2015 |
27879 |
617.61 |
| Feb 16 2015 |
27845 |
617.61 |
| Feb 09 2015 |
27855 |
617.61 |
| Feb 02 2015 |
27865 |
617.61 |
| Jan 26 2015 |
27845 |
617.61 |
| Jan 19 2015 |
27814 |
617.61 |
| Jan 12 2015 |
27675 |
617.61 |
| Jan 05 2015 |
28005 |
617.65 |
| Dec 29 2014 |
28003 |
617.65 |
| Dec 22 2014 |
28061 |
617.65 |
| Dec 15 2014 |
27653 |
617.65 |
| Dec 08 2014 |
27957 |
617.65 |
| Dec 01 2014 |
28107 |
617.65 |
| Nov 24 2014 |
28134 |
617.65 |
| Nov 17 2014 |
28420 |
617.65 |
| Nov 10 2014 |
28654 |
617.65 |
| Nov 03 2014 |
28617 |
617.65 |
| Oct 27 2014 |
28570 |
617.65 |
| Oct 20 2014 |
28726 |
617.65 |
| Sep 29 2014 |
25620 |
584.16 |
| Sep 22 2014 |
25715 |
584.16 |
| Sep 15 2014 |
25444 |
584.16 |
| Sep 08 2014 |
21722 |
543.75 |
| Sep 01 2014 |
21805 |
543.75 |
| Aug 25 2014 |
21847 |
543.75 |
| Aug 18 2014 |
21854 |
543.75 |
| Aug 11 2014 |
21854 |
543.75 |
| Aug 04 2014 |
21854 |
543.75 |
| Jul 28 2014 |
21854 |
543.75 |
| Jul 21 2014 |
21872 |
543.75 |
| Jul 14 2014 |
21873 |
543.75 |
| Jul 07 2014 |
21873 |
543.75 |
| Jun 30 2014 |
21873 |
543.75 |
| Jun 23 2014 |
21873 |
543.75 |
| Jun 16 2014 |
21873 |
543.75 |
| Jun 09 2014 |
21873 |
543.75 |
| Jun 02 2014 |
21873 |
543.75 |
| May 26 2014 |
21873 |
543.75 |
| May 19 2014 |
21873 |
543.75 |
| May 12 2014 |
21875 |
543.75 |
| May 05 2014 |
21875 |
543.75 |
| Apr 28 2014 |
21876 |
543.75 |
| Apr 21 2014 |
21876 |
543.75 |
| Apr 14 2014 |
21889 |
543.75 |
| Apr 07 2014 |
21889 |
543.75 |
| Mar 31 2014 |
21890 |
543.75 |
| Mar 24 2014 |
21890 |
543.75 |
| Mar 17 2014 |
21890 |
543.75 |
| Mar 10 2014 |
21889 |
543.75 |
| Mar 03 2014 |
21889 |
543.75 |
| Feb 24 2014 |
21882 |
543.75 |
| Feb 17 2014 |
21898 |
543.75 |
| Feb 10 2014 |
21897 |
543.75 |
| Feb 03 2014 |
21890 |
543.75 |
| Jan 27 2014 |
21954 |
543.75 |
| Jan 20 2014 |
21898 |
543.75 |
| Jan 13 2014 |
21724 |
543.75 |
| Jan 06 2014 |
21665 |
543.75 |
| Dec 30 2013 |
21822 |
543.75 |
| Dec 23 2013 |
21606 |
543.75 |
| Dec 16 2013 |
21403 |
543.75 |
| Dec 09 2013 |
21413 |
543.75 |
| Dec 02 2013 |
21650 |
543.75 |
| Nov 25 2013 |
22026 |
543.75 |
| Nov 18 2013 |
22104 |
543.75 |
| Nov 11 2013 |
22135 |
543.75 |
| Nov 04 2013 |
22066 |
543.75 |
| Oct 28 2013 |
21842 |
543.75 |
| Oct 21 2013 |
21340 |
543.75 |
