| Dec 07 2018 |
25853 |
587.68 |
| Nov 30 2018 |
26200 |
587.68 |
| Nov 23 2018 |
26523 |
587.68 |
| Nov 16 2018 |
27122 |
587.68 |
| Nov 09 2018 |
27322 |
587.68 |
| Nov 02 2018 |
27507 |
587.68 |
| Oct 26 2018 |
27343 |
587.68 |
| Oct 19 2018 |
27526 |
587.68 |
| Oct 12 2018 |
27345 |
587.68 |
| Oct 05 2018 |
26621 |
582.23 |
| Sep 28 2018 |
26716 |
582.23 |
| Sep 21 2018 |
26413 |
577.49 |
| Sep 14 2018 |
26075 |
577.2 |
| Sep 07 2018 |
25841 |
577.13 |
| Aug 31 2018 |
25577 |
577.13 |
| Aug 24 2018 |
25488 |
577.13 |
| Aug 17 2018 |
25478 |
577.13 |
| Aug 10 2018 |
25492 |
577.13 |
| Aug 03 2018 |
25526 |
577.13 |
| Jul 27 2018 |
25541 |
577.13 |
| Jul 20 2018 |
25568 |
577.13 |
| Jul 13 2018 |
25571 |
577.13 |
| Jul 06 2018 |
25542 |
577.13 |
| Jun 29 2018 |
25614 |
577.13 |
| Jun 22 2018 |
25614 |
577.13 |
| Jun 15 2018 |
25639 |
577.13 |
| Jun 08 2018 |
25674 |
577.13 |
| Jun 01 2018 |
25655 |
577.13 |
| May 25 2018 |
25683 |
577.13 |
| May 18 2018 |
25629 |
577.13 |
| May 11 2018 |
25659 |
577.13 |
| May 04 2018 |
25770 |
577.13 |
| Apr 27 2018 |
25758 |
577.13 |
| Apr 20 2018 |
25829 |
577.13 |
| Apr 13 2018 |
25821 |
577.13 |
| Apr 06 2018 |
25821 |
577.13 |
| Mar 30 2018 |
25820 |
577.13 |
| Mar 23 2018 |
25820 |
577.13 |
| Mar 16 2018 |
25803 |
577.13 |
| Mar 09 2018 |
25803 |
577.13 |
| Mar 02 2018 |
25811 |
577.13 |
| Feb 23 2018 |
25801 |
577.13 |
| Feb 16 2018 |
25818 |
577.13 |
| Feb 09 2018 |
25809 |
577.13 |
| Feb 02 2018 |
25830 |
577.13 |
| Jan 26 2018 |
25864 |
577.13 |
| Jan 19 2018 |
25769 |
577.13 |
| Jan 12 2018 |
25298 |
577.13 |
| Jan 05 2018 |
25497 |
577.13 |
| Dec 29 2017 |
25577 |
577.13 |
| Dec 22 2017 |
25567 |
577.13 |
| Dec 15 2017 |
25572 |
577.13 |
| Dec 08 2017 |
26033 |
577.4 |
| Dec 01 2017 |
26320 |
577.4 |
| Nov 24 2017 |
26378 |
577.4 |
| Nov 17 2017 |
26700 |
577.4 |
| Nov 10 2017 |
27449 |
577.4 |
| Nov 03 2017 |
27585 |
577.4 |
| Oct 27 2017 |
27712 |
577.4 |
| Oct 20 2017 |
27669 |
577.4 |
| Oct 13 2017 |
27362 |
577.4 |
| Oct 06 2017 |
27444 |
581.82 |
| Sep 29 2017 |
27394 |
581.82 |
| Sep 22 2017 |
27286 |
582.22 |
| Sep 15 2017 |
26447 |
573.52 |
| Sep 08 2017 |
25304 |
563.26 |
| Sep 01 2017 |
25344 |
563.26 |
| Aug 25 2017 |
25330 |
563.26 |
| Aug 18 2017 |
25361 |
563.26 |
| Aug 11 2017 |
25230 |
563.26 |
| Aug 04 2017 |
25259 |
563.26 |
| Jul 28 2017 |
25255 |
563.26 |
| Jul 21 2017 |
25282 |
563.26 |
| Jul 14 2017 |
25281 |
563.26 |
| Jul 07 2017 |
25274 |
563.26 |
| Jun 30 2017 |
25285 |
563.26 |
| Jun 23 2017 |
25282 |
563.26 |
| Jun 16 2017 |
25283 |
563.26 |
| Jun 09 2017 |
25253 |
563.26 |
| Jun 02 2017 |
25261 |
563.26 |
| May 26 2017 |
25058 |
563.26 |
| May 19 2017 |
25097 |
563.26 |
| May 12 2017 |
25038 |
563.26 |
| May 05 2017 |
24945 |
563.26 |
| Apr 28 2017 |
24909 |
563.26 |
| Apr 21 2017 |
24880 |
563.26 |
| Apr 14 2017 |
24920 |
563.26 |
| Apr 07 2017 |
24921 |
563.26 |
| Mar 31 2017 |
24920 |
563.26 |
| Mar 24 2017 |
24922 |
563.26 |
| Mar 17 2017 |
24916 |
563.26 |
| Mar 10 2017 |
24936 |
563.26 |
| Mar 03 2017 |
24936 |
563.26 |
| Feb 24 2017 |
24940 |
563.26 |
| Feb 17 2017 |
24958 |
563.26 |
| Feb 10 2017 |
24983 |
563.26 |
| Feb 03 2017 |
24974 |
563.26 |
| Jan 27 2017 |
24949 |
563.26 |
| Jan 20 2017 |
24794 |
561.25 |
| Jan 13 2017 |
24826 |
561.25 |
| Jan 06 2017 |
25141 |
561.25 |
| Dec 30 2016 |
25229 |
561.25 |
| Dec 23 2016 |
25226 |
561.25 |
| Dec 16 2016 |
25269 |
561.25 |
| Dec 09 2016 |
24595 |
551.13 |
| Dec 02 2016 |
25130 |
551.13 |
| Nov 25 2016 |
25006 |
551.13 |
| Nov 18 2016 |
25409 |
551.13 |
| Nov 11 2016 |
25142 |
543.7 |
| Nov 04 2016 |
25521 |
546.71 |
| Oct 28 2016 |
25545 |
546.71 |
| Oct 21 2016 |
25666 |
546.71 |
| Oct 14 2016 |
24474 |
535.09 |
| Oct 07 2016 |
24775 |
539.95 |
| Sep 30 2016 |
26264 |
554.67 |
| Sep 23 2016 |
31478 |
616.98 |
| Sep 16 2016 |
30954 |
616.98 |
| Sep 09 2016 |
31168 |
626.42 |
| Sep 02 2016 |
31081 |
626.42 |
| Aug 26 2016 |
31126 |
626.42 |
| Aug 19 2016 |
30563 |
626.42 |
| Aug 12 2016 |
30556 |
626.42 |
| Aug 05 2016 |
30577 |
626.42 |
| Jul 29 2016 |
30579 |
626.42 |
| Jul 22 2016 |
30546 |
626.42 |
| Jun 28 2016 |
30548 |
626.42 |
| Jun 21 2016 |
30634 |
626.42 |
| Jun 14 2016 |
30634 |
626.42 |
| Jun 07 2016 |
30636 |
626.42 |
| May 31 2016 |
30643 |
626.42 |
| May 24 2016 |
30643 |
626.42 |
| May 17 2016 |
30615 |
626.42 |
| May 10 2016 |
30616 |
626.42 |
| May 03 2016 |
30622 |
626.42 |
| Apr 26 2016 |
30617 |
626.42 |
| Apr 19 2016 |
30569 |
626.42 |
| Apr 12 2016 |
30637 |
626.42 |
| Apr 05 2016 |
30637 |
626.42 |
| Mar 29 2016 |
30637 |
626.42 |
| Mar 22 2016 |
30616 |
626.42 |
| Mar 15 2016 |
30617 |
626.42 |
| Mar 08 2016 |
30641 |
626.42 |
| Mar 01 2016 |
30636 |
626.42 |
| Feb 23 2016 |
30631 |
626.42 |
| Feb 16 2016 |
30545 |
626.42 |
| Feb 09 2016 |
30545 |
626.42 |
| Feb 02 2016 |
30483 |
626.42 |
| Jan 26 2016 |
30528 |
626.42 |
| Jan 19 2016 |
30542 |
626.42 |
| Jan 12 2016 |
30115 |
626.42 |
| Jan 05 2016 |
30595 |
626.42 |
| Dec 29 2015 |
30631 |
626.42 |
| Dec 22 2015 |
30400 |
626.42 |
| Dec 15 2015 |
30263 |
626.42 |
| Dec 08 2015 |
30625 |
626.42 |
| Dec 01 2015 |
30752 |
626.42 |
| Nov 24 2015 |
30478 |
626.42 |
| Nov 17 2015 |
30148 |
626.42 |
| Nov 10 2015 |
30279 |
626.42 |
| Nov 03 2015 |
30408 |
626.42 |
| Oct 27 2015 |
27604 |
591.12 |
| Oct 20 2015 |
24750 |
559.63 |
| Sep 29 2014 |
33056 |
736.17 |
| Sep 22 2014 |
33206 |
736.17 |
| Sep 15 2014 |
32783 |
736.17 |
| Sep 08 2014 |
32393 |
736.17 |
| Sep 01 2014 |
32496 |
736.17 |
| Aug 25 2014 |
32549 |
736.17 |
| Aug 18 2014 |
32568 |
736.17 |
| Aug 11 2014 |
32567 |
736.17 |
| Aug 04 2014 |
32567 |
736.17 |
| Jul 28 2014 |
32567 |
736.17 |
| Jul 21 2014 |
32585 |
736.17 |
| Jul 14 2014 |
32586 |
736.17 |
| Jul 07 2014 |
32586 |
736.17 |
| Jun 30 2014 |
32586 |
736.17 |
| Jun 23 2014 |
32586 |
736.17 |
| Jun 16 2014 |
32586 |
736.17 |
| Jun 09 2014 |
32586 |
736.17 |
| Jun 02 2014 |
32586 |
736.17 |
| May 26 2014 |
32586 |
736.17 |
| May 19 2014 |
32586 |
736.17 |
| May 12 2014 |
32587 |
736.17 |
| May 05 2014 |
32587 |
736.17 |
| Apr 28 2014 |
32588 |
736.17 |
| Apr 21 2014 |
32588 |
736.17 |
| Apr 14 2014 |
32589 |
736.17 |
| Apr 07 2014 |
32589 |
736.17 |
| Mar 31 2014 |
32590 |
736.17 |
| Mar 24 2014 |
32590 |
736.17 |
| Mar 17 2014 |
32590 |
736.17 |
| Mar 10 2014 |
32589 |
736.17 |
| Mar 03 2014 |
32589 |
736.17 |
| Feb 24 2014 |
32583 |
736.17 |
| Feb 17 2014 |
32604 |
736.17 |
| Feb 10 2014 |
32602 |
736.17 |
| Feb 03 2014 |
32599 |
736.17 |
| Jan 27 2014 |
32652 |
736.17 |
| Jan 20 2014 |
32579 |
736.17 |
| Jan 13 2014 |
32396 |
736.17 |
| Jan 06 2014 |
32337 |
736.17 |
| Dec 30 2013 |
32533 |
736.17 |
| Dec 23 2013 |
32327 |
736.17 |
| Dec 16 2013 |
32036 |
736.17 |
| Dec 09 2013 |
32088 |
736.17 |
| Dec 02 2013 |
32437 |
736.17 |
| Nov 25 2013 |
32962 |
736.17 |
| Nov 18 2013 |
32937 |
736.17 |
| Nov 11 2013 |
33031 |
736.17 |
| Nov 04 2013 |
32934 |
736.17 |
| Oct 28 2013 |
32554 |
736.17 |
| Oct 21 2013 |
31749 |
736.17 |
