| Apr 23 2024 |
919 |
265.01 |
| Apr 18 2024 |
919 |
265.01 |
| Apr 11 2024 |
919 |
265.01 |
| Apr 04 2024 |
919 |
265.01 |
| Mar 28 2024 |
919 |
265.01 |
| Mar 21 2024 |
919 |
265.01 |
| Mar 14 2024 |
919 |
265.01 |
| Mar 07 2024 |
919 |
265.01 |
| Feb 29 2024 |
919 |
265.01 |
| Feb 22 2024 |
920 |
265.01 |
| Feb 15 2024 |
923 |
265.01 |
| Feb 08 2024 |
925 |
265.01 |
| Feb 01 2024 |
928 |
265.01 |
| Jan 25 2024 |
926 |
265.01 |
| Jan 18 2024 |
928 |
265.01 |
| Jan 11 2024 |
896 |
265.01 |
| Jan 04 2024 |
903 |
265.01 |
| Dec 28 2023 |
901 |
265.01 |
| Dec 21 2023 |
898 |
265.01 |
| Dec 14 2023 |
904 |
265.01 |
| Dec 07 2023 |
988 |
271.35 |
| Nov 30 2023 |
998 |
271.35 |
| Nov 23 2023 |
960 |
271.35 |
| Nov 16 2023 |
1053 |
275.24 |
| Nov 09 2023 |
1275 |
287.36 |
| Nov 02 2023 |
1292 |
287.36 |
| Oct 26 2023 |
1442 |
295.87 |
| Oct 19 2023 |
1448 |
295.87 |
| Oct 12 2023 |
1424 |
295.87 |
| Oct 05 2023 |
1439 |
295.87 |
| Sep 28 2023 |
1704 |
309.56 |
| Sep 21 2023 |
1708 |
309.56 |
| Sep 14 2023 |
1923 |
319.56 |
| Sep 07 2023 |
1356 |
334.42 |
| Aug 31 2023 |
1339 |
334.42 |
| Aug 24 2023 |
1321 |
334.42 |
| Aug 17 2023 |
1335 |
334.42 |
| Aug 10 2023 |
1338 |
334.42 |
| Aug 03 2023 |
1335 |
334.42 |
| Jul 27 2023 |
1321 |
334.42 |
| Jul 20 2023 |
1340 |
334.42 |
| Jul 13 2023 |
1340 |
334.42 |
| Jul 06 2023 |
1335 |
334.42 |
| Jun 29 2023 |
1328 |
334.42 |
| Jun 22 2023 |
1328 |
334.42 |
| Jun 15 2023 |
1328 |
334.42 |
| Jun 08 2023 |
1328 |
334.42 |
| Jun 01 2023 |
1320 |
334.42 |
| May 25 2023 |
1313 |
334.42 |
| May 18 2023 |
1313 |
334.42 |
| May 11 2023 |
1313 |
334.42 |
| May 04 2023 |
1312 |
334.42 |
| Apr 27 2023 |
1315 |
334.42 |
| Apr 20 2023 |
1315 |
334.42 |
| Apr 13 2023 |
1315 |
334.42 |
| Apr 06 2023 |
1314 |
334.42 |
| Mar 30 2023 |
1331 |
334.42 |
| Mar 23 2023 |
1331 |
334.42 |
| Mar 16 2023 |
1331 |
334.42 |
| Mar 09 2023 |
1331 |
334.42 |
| Mar 02 2023 |
1314 |
334.42 |
| Feb 23 2023 |
1314 |
334.42 |
| Feb 16 2023 |
1321 |
334.42 |
| Feb 09 2023 |
1333 |
334.42 |
| Feb 02 2023 |
1349 |
334.42 |
| Jan 26 2023 |
1352 |
334.42 |
| Jan 19 2023 |
1357 |
334.42 |
| Jan 12 2023 |
1293 |
334.42 |
| Jan 05 2023 |
1558 |
334.42 |
| Dec 29 2022 |
1554 |
334.42 |
| Dec 22 2022 |
1574 |
279.3 |
| Dec 15 2022 |
1558 |
279.3 |
| Dec 08 2022 |
1555 |
279.3 |
| Dec 01 2022 |
1539 |
279.3 |
| Nov 24 2022 |
1546 |
279.3 |
| Nov 17 2022 |
1527 |
279.3 |
| Nov 10 2022 |
1497 |
279.3 |
| Nov 03 2022 |
1462 |
279.3 |
| Oct 27 2022 |
1324 |
278.46 |
| Oct 20 2022 |
1301 |
278.46 |
| Oct 13 2022 |
1282 |
278.46 |
| Oct 06 2022 |
1273 |
278.46 |
| Sep 29 2022 |
1253 |
278.46 |
| Sep 22 2022 |
1249 |
278.46 |
| Sep 15 2022 |
1237 |
278.46 |
| Sep 08 2022 |
1232 |
278.46 |
| Sep 01 2022 |
1236 |
278.46 |
| Aug 25 2022 |
1237 |
278.46 |
| Aug 18 2022 |
1237 |
278.46 |
| Aug 11 2022 |
1242 |
278.46 |
| Aug 04 2022 |
1237 |
278.46 |
| Jul 28 2022 |
1237 |
278.46 |
| Jul 21 2022 |
1237 |
278.46 |
| Jul 14 2022 |
1237 |
278.46 |
| Jul 07 2022 |
1237 |
278.46 |
| Jun 30 2022 |
1237 |
278.46 |
| Jun 23 2022 |
1230 |
278.46 |
| Jun 16 2022 |
1230 |
278.46 |
| Jun 09 2022 |
1231 |
278.46 |
| Jun 02 2022 |
1231 |
278.46 |
| May 26 2022 |
1230 |
278.46 |
| May 19 2022 |
1230 |
278.46 |
| May 12 2022 |
1230 |
278.46 |
| May 05 2022 |
1230 |
278.46 |
| Apr 28 2022 |
1226 |
278.46 |
| Apr 21 2022 |
1226 |
278.46 |
| Apr 14 2022 |
1226 |
278.46 |
| Apr 07 2022 |
1226 |
278.46 |
| Mar 31 2022 |
1226 |
278.46 |
| Mar 24 2022 |
1226 |
278.46 |
| Mar 17 2022 |
1225 |
278.46 |
| Mar 10 2022 |
1225 |
278.46 |
| Mar 03 2022 |
1225 |
278.46 |
| Feb 24 2022 |
1216 |
278.46 |
| Feb 17 2022 |
1217 |
278.46 |
| Feb 10 2022 |
1224 |
278.46 |
| Feb 03 2022 |
1232 |
278.46 |
| Jan 27 2022 |
1236 |
278.46 |
| Jan 20 2022 |
1178 |
278.46 |
| Jan 13 2022 |
1199 |
278.46 |
| Jan 06 2022 |
1262 |
278.46 |
| Dec 30 2021 |
1278 |
278.46 |
| Dec 23 2021 |
1288 |
278.46 |
| Dec 16 2021 |
1471 |
286.2 |
| Dec 09 2021 |
1574 |
291.17 |
| Dec 02 2021 |
1527 |
287.13 |
| Nov 25 2021 |
1552 |
287.13 |
| Nov 18 2021 |
1567 |
287.13 |
| Nov 11 2021 |
1689 |
293.89 |
| Nov 04 2021 |
1726 |
293.89 |
| Oct 28 2021 |
1874 |
297.33 |
| Oct 21 2021 |
1658 |
286.37 |
| Oct 14 2021 |
1667 |
286.37 |
| Oct 07 2021 |
1614 |
285.7 |
| Sep 30 2021 |
1561 |
282.41 |
| Sep 23 2021 |
1514 |
279.85 |
| Sep 16 2021 |
1476 |
276.63 |
| Sep 09 2021 |
1500 |
276.63 |
| Sep 02 2021 |
1509 |
276.63 |
| Aug 26 2021 |
1507 |
276.63 |
| Aug 19 2021 |
1509 |
276.63 |
| Aug 12 2021 |
1511 |
276.63 |
| Aug 05 2021 |
1516 |
276.63 |
| Jul 29 2021 |
1515 |
276.63 |
| Jun 03 2021 |
2052 |
276.63 |
| May 21 2021 |
3928 |
486.86 |
| May 14 2021 |
3821 |
486.86 |
| May 07 2021 |
3821 |
486.86 |
| Apr 30 2021 |
3771 |
486.86 |
| Apr 23 2021 |
3771 |
486.86 |
| Apr 16 2021 |
3771 |
486.86 |
| Apr 09 2021 |
3771 |
486.86 |
| Apr 02 2021 |
3762 |
486.86 |
| Mar 26 2021 |
3763 |
486.86 |
| Mar 19 2021 |
3745 |
486.86 |
| Mar 12 2021 |
3745 |
486.86 |
| Mar 05 2021 |
3745 |
486.86 |
| Feb 26 2021 |
3745 |
486.86 |
| Feb 19 2021 |
3713 |
486.86 |
| Feb 12 2021 |
3746 |
486.86 |
| Feb 05 2021 |
3757 |
486.86 |
| Jan 29 2021 |
3819 |
486.86 |
| Jan 22 2021 |
3795 |
486.86 |
| Jan 15 2021 |
3519 |
486.86 |
| Jan 08 2021 |
4532 |
486.86 |
| Jan 01 2021 |
4510 |
486.86 |
| Dec 25 2020 |
4629 |
486.86 |
| Dec 18 2020 |
4872 |
486.86 |
| Dec 11 2020 |
3340 |
377.11 |
| Dec 04 2020 |
3158 |
349.22 |
| Nov 27 2020 |
3086 |
349.22 |
| Nov 20 2020 |
2745 |
324.71 |
| Nov 13 2020 |
1765 |
281.39 |
| Nov 06 2020 |
1833 |
279.85 |
| Oct 30 2020 |
1830 |
276.63 |
| Oct 23 2020 |
1816 |
272.97 |
| Oct 16 2020 |
1877 |
272.97 |
| Oct 09 2020 |
1913 |
272.97 |
| Oct 02 2020 |
1958 |
272.97 |
| Sep 25 2020 |
1980 |
272.97 |
| Sep 18 2020 |
2028 |
272.97 |
| Sep 11 2020 |
2035 |
272.97 |
| Sep 04 2020 |
2058 |
272.97 |
| Aug 28 2020 |
2067 |
272.97 |
| Aug 21 2020 |
2084 |
272.97 |
| Aug 14 2020 |
2088 |
272.97 |
| Aug 07 2020 |
2118 |
272.97 |
| Jul 31 2020 |
2125 |
272.97 |
| Jul 24 2020 |
2125 |
272.97 |
| Jul 17 2020 |
2128 |
272.97 |
| Jul 10 2020 |
2137 |
272.97 |
| Jul 03 2020 |
2141 |
272.97 |
| Jun 26 2020 |
2141 |
272.97 |
| Jun 19 2020 |
2141 |
272.97 |
| Jun 12 2020 |
2143 |
272.97 |
| Jun 05 2020 |
2146 |
272.97 |
| May 29 2020 |
2145 |
272.97 |
| May 22 2020 |
2145 |
272.97 |
| May 15 2020 |
2145 |
272.97 |
| May 08 2020 |
2146 |
272.97 |
| May 01 2020 |
2150 |
272.97 |
| Apr 24 2020 |
2156 |
272.97 |
| Apr 17 2020 |
2156 |
272.97 |
| Apr 10 2020 |
2156 |
272.97 |
| Apr 03 2020 |
2156 |
272.97 |
| Mar 27 2020 |
2156 |
272.97 |
| Mar 20 2020 |
2156 |
272.97 |
| Mar 13 2020 |
2156 |
272.97 |
| Mar 06 2020 |
2156 |
272.97 |
| Feb 28 2020 |
2160 |
272.97 |
| Feb 21 2020 |
2159 |
272.97 |
| Feb 14 2020 |
2164 |
272.97 |
| Feb 07 2020 |
2161 |
272.97 |
| Jan 31 2020 |
2173 |
272.97 |
| Jan 24 2020 |
2018 |
272.97 |
| Jan 17 2020 |
2031 |
272.97 |
| Jan 10 2020 |
2271 |
272.97 |
| Jan 03 2020 |
2272 |
272.97 |
| Dec 27 2019 |
2264 |
272.97 |
| Dec 20 2019 |
2267 |
272.97 |
| Dec 13 2019 |
2364 |
275.43 |
| Dec 06 2019 |
2204 |
275.43 |
| Nov 29 2019 |
2245 |
275.43 |
| Nov 22 2019 |
2274 |
275.43 |
| Nov 15 2019 |
2563 |
282.38 |
| Nov 08 2019 |
2748 |
287.67 |
| Nov 01 2019 |
3169 |
297.91 |
| Oct 25 2019 |
3604 |
309.58 |
| Oct 18 2019 |
3649 |
312.2 |
| Oct 11 2019 |
3693 |
312.2 |
| Oct 04 2019 |
3953 |
316.82 |
| Sep 27 2019 |
3956 |
316.82 |
| Sep 20 2019 |
3897 |
316.82 |
| Sep 13 2019 |
4098 |
320.52 |
| Sep 06 2019 |
3480 |
309.08 |
| Aug 30 2019 |
3119 |
298.82 |
| Aug 23 2019 |
3135 |
298.82 |
| Aug 16 2019 |
3116 |
298.82 |
| Aug 09 2019 |
3116 |
298.82 |
| Aug 02 2019 |
3116 |
298.82 |
| Jul 26 2019 |
3110 |
298.82 |
| Jul 19 2019 |
3116 |
298.82 |
| Jul 12 2019 |
3126 |
298.82 |
| Jul 05 2019 |
3130 |
298.82 |
| Jun 28 2019 |
3129 |
298.82 |
| Jun 21 2019 |
3131 |
298.82 |
| Jun 14 2019 |
3121 |
298.82 |
| Jun 07 2019 |
3124 |
298.82 |
| May 31 2019 |
3127 |
298.82 |
| May 24 2019 |
3127 |
298.82 |
| May 17 2019 |
3135 |
298.82 |
| May 10 2019 |
3133 |
298.82 |
| May 03 2019 |
3140 |
298.82 |
| Apr 26 2019 |
3141 |
298.82 |
| Apr 19 2019 |
3146 |
298.82 |
| Apr 12 2019 |
3147 |
298.82 |
| Apr 05 2019 |
3147 |
298.82 |
| Mar 29 2019 |
3147 |
298.82 |
| Mar 22 2019 |
3144 |
298.82 |
| Mar 15 2019 |
3148 |
298.82 |
| Mar 08 2019 |
3145 |
298.82 |
| Mar 01 2019 |
3147 |
298.82 |
| Feb 22 2019 |
3144 |
298.82 |
| Feb 15 2019 |
3154 |
298.82 |
| Feb 08 2019 |
3145 |
298.82 |
| Feb 01 2019 |
3156 |
298.82 |
| Jan 25 2019 |
3156 |
298.82 |
| Jan 18 2019 |
2940 |
298.82 |
| Jan 11 2019 |
3184 |
298.82 |
| Jan 04 2019 |
3204 |
298.82 |
| Dec 28 2018 |
3210 |
298.82 |
| Dec 21 2018 |
3182 |
298.82 |
| Dec 14 2018 |
2575 |
283.85 |
| Dec 07 2018 |
2618 |
283.85 |
| Nov 30 2018 |
2644 |
283.85 |
| Nov 23 2018 |
2651 |
283.85 |
| Nov 16 2018 |
2695 |
284.38 |
| Nov 09 2018 |
2628 |
284.38 |
| Nov 02 2018 |
2646 |
284.38 |
| Oct 26 2018 |
2390 |
278.7 |
| Oct 19 2018 |
2185 |
272.38 |
| Oct 12 2018 |
2356 |
276.75 |
| Oct 05 2018 |
2744 |
290.94 |
| Sep 28 2018 |
3070 |
297.79 |
| Sep 21 2018 |
3072 |
297.79 |
| Sep 14 2018 |
2722 |
290.31 |
| Sep 07 2018 |
2722 |
290.31 |
| Aug 31 2018 |
2688 |
289.89 |
| Aug 24 2018 |
2691 |
289.89 |
| Aug 17 2018 |
2696 |
289.89 |
| Aug 10 2018 |
2698 |
289.89 |
| Aug 03 2018 |
2703 |
289.89 |
| Jul 27 2018 |
2710 |
289.89 |
| Jul 20 2018 |
2711 |
289.89 |
| Jul 13 2018 |
2708 |
289.89 |
| Jul 06 2018 |
2707 |
289.89 |
| Jun 29 2018 |
2736 |
289.89 |
| Jun 22 2018 |
2736 |
289.89 |
| Jun 15 2018 |
2738 |
289.89 |
| Jun 08 2018 |
2743 |
289.89 |
| Jun 01 2018 |
2742 |
289.89 |
| May 25 2018 |
2758 |
289.89 |
| May 18 2018 |
2761 |
289.89 |
| May 11 2018 |
2772 |
289.89 |
| May 04 2018 |
2803 |
289.89 |
| Apr 27 2018 |
2802 |
289.89 |
| Apr 20 2018 |
2816 |
289.89 |
| Apr 13 2018 |
2816 |
289.89 |
| Apr 06 2018 |
2816 |
289.89 |
| Mar 30 2018 |
2816 |
289.89 |
| Mar 23 2018 |
2816 |
289.89 |
| Mar 16 2018 |
2813 |
289.89 |
| Mar 09 2018 |
2813 |
289.89 |
| Mar 02 2018 |
2813 |
289.89 |
| Feb 23 2018 |
2811 |
289.89 |
| Feb 16 2018 |
2817 |
289.89 |
| Feb 09 2018 |
2821 |
289.89 |
| Feb 02 2018 |
2828 |
289.89 |
| Jan 26 2018 |
2836 |
289.89 |
| Jan 19 2018 |
2839 |
289.89 |
| Jan 12 2018 |
2712 |
291.98 |
| Jan 05 2018 |
2856 |
291.98 |
| Dec 29 2017 |
2867 |
291.98 |
| Dec 22 2017 |
2864 |
291.98 |
| Dec 15 2017 |
2855 |
291.98 |
| Dec 08 2017 |
2610 |
281.66 |
| Dec 01 2017 |
2672 |
283.31 |
| Nov 24 2017 |
2672 |
283.31 |
| Nov 17 2017 |
2648 |
283.31 |
| Nov 10 2017 |
2628 |
281.5 |
| Nov 03 2017 |
3327 |
300.5 |
| Oct 27 2017 |
3225 |
300.5 |
| Oct 20 2017 |
2993 |
293.87 |
| Oct 13 2017 |
2995 |
295.12 |
| Oct 06 2017 |
3524 |
309.96 |
| Sep 29 2017 |
3526 |
309.96 |
| Sep 22 2017 |
3892 |
319.07 |
| Sep 15 2017 |
4301 |
326.92 |
| Sep 08 2017 |
6107 |
359.73 |
| Sep 01 2017 |
6119 |
359.73 |
| Aug 25 2017 |
6135 |
359.73 |
| Aug 18 2017 |
7390 |
376.17 |
| Aug 11 2017 |
7364 |
376.17 |
| Aug 04 2017 |
7378 |
376.17 |
| Jul 28 2017 |
7376 |
376.17 |
| Jul 21 2017 |
7384 |
376.17 |
| Jul 14 2017 |
7391 |
376.17 |
| Jul 07 2017 |
7387 |
376.17 |
| Jun 30 2017 |
7395 |
376.17 |
| Jun 23 2017 |
7394 |
376.17 |
| Jun 16 2017 |
7388 |
376.17 |
| Jun 09 2017 |
7369 |
376.17 |
| Jun 02 2017 |
7367 |
376.17 |
| May 26 2017 |
7262 |
376.17 |
| May 19 2017 |
7282 |
376.17 |
| May 12 2017 |
7252 |
376.17 |
| May 05 2017 |
7241 |
376.17 |
| Apr 28 2017 |
7233 |
376.17 |
| Apr 21 2017 |
7220 |
376.17 |
| Apr 14 2017 |
7225 |
376.17 |
| Apr 07 2017 |
7226 |
376.17 |
| Mar 31 2017 |
7226 |
376.17 |
| Mar 24 2017 |
7226 |
376.17 |
| Mar 17 2017 |
7220 |
376.17 |
| Mar 10 2017 |
7228 |
376.17 |
| Mar 03 2017 |
7228 |
376.17 |
| Feb 24 2017 |
7229 |
376.17 |
| Feb 17 2017 |
7237 |
376.17 |
| Feb 10 2017 |
7250 |
376.17 |
| Feb 03 2017 |
7244 |
376.17 |
| Jan 27 2017 |
7258 |
376.17 |
| Jan 20 2017 |
7275 |
376.17 |
| Jan 13 2017 |
7282 |
376.17 |
| Jan 06 2017 |
7412 |
376.17 |
| Dec 30 2016 |
7460 |
376.17 |
| Dec 23 2016 |
7463 |
376.17 |
| Dec 16 2016 |
8471 |
388.9 |
| Dec 09 2016 |
9189 |
396.82 |
| Dec 02 2016 |
9421 |
398.08 |
| Nov 25 2016 |
9374 |
398.08 |
| Nov 18 2016 |
9799 |
401.64 |
| Nov 11 2016 |
10833 |
411.57 |
| Nov 04 2016 |
11200 |
415.13 |
| Oct 28 2016 |
11476 |
419.06 |
| Oct 21 2016 |
11960 |
422.52 |
| Oct 14 2016 |
13341 |
436.41 |
| Oct 07 2016 |
14917 |
450.83 |
| Sep 30 2016 |
15141 |
452.95 |
| Sep 23 2016 |
14995 |
453.89 |
| Sep 16 2016 |
16415 |
469.19 |
| Sep 09 2016 |
18865 |
493.86 |
| Sep 02 2016 |
18807 |
493.86 |
| Aug 26 2016 |
18834 |
493.86 |
| Aug 19 2016 |
18461 |
493.86 |
| Aug 12 2016 |
18449 |
493.86 |
| Aug 05 2016 |
18468 |
493.86 |
| Jul 29 2016 |
18469 |
493.86 |
| Jul 22 2016 |
18449 |
493.86 |
| Jun 28 2016 |
18451 |
493.86 |
| Jun 21 2016 |
18510 |
493.86 |
| Jun 14 2016 |
18510 |
493.86 |
| Jun 07 2016 |
18511 |
493.86 |
| May 31 2016 |
18522 |
493.86 |
| May 24 2016 |
18522 |
493.86 |
| May 17 2016 |
18506 |
493.86 |
| May 10 2016 |
18506 |
493.86 |
| May 03 2016 |
18508 |
493.86 |
| Apr 26 2016 |
18507 |
493.86 |
| Apr 19 2016 |
18482 |
493.86 |
| Apr 12 2016 |
18522 |
493.86 |
| Apr 05 2016 |
18522 |
493.86 |
| Mar 29 2016 |
18522 |
493.86 |
| Mar 22 2016 |
18511 |
493.86 |
| Mar 15 2016 |
18509 |
493.86 |
| Mar 08 2016 |
18528 |
493.86 |
| Mar 01 2016 |
18524 |
493.86 |
| Feb 23 2016 |
18517 |
493.86 |
| Feb 16 2016 |
18452 |
493.86 |
| Feb 09 2016 |
18452 |
493.86 |
| Feb 02 2016 |
18396 |
493.86 |
| Jan 26 2016 |
18433 |
493.86 |
| Jan 19 2016 |
18444 |
493.86 |
| Jan 12 2016 |
17994 |
493.86 |
| Jan 05 2016 |
18403 |
493.86 |
| Dec 29 2015 |
18423 |
493.86 |
| Dec 22 2015 |
18259 |
493.86 |
| Dec 15 2015 |
18166 |
493.86 |
| Dec 08 2015 |
18440 |
493.86 |
| Dec 01 2015 |
20043 |
508.79 |
| Nov 24 2015 |
19874 |
508.79 |
| Nov 17 2015 |
21976 |
533.61 |
| Nov 10 2015 |
22020 |
533.61 |
| Nov 03 2015 |
23709 |
549.85 |
| Oct 27 2015 |
23780 |
549.85 |
| Oct 20 2015 |
26457 |
578.02 |
| Oct 13 2015 |
28038 |
603.97 |
| Oct 06 2015 |
28014 |
603.97 |
| Sep 29 2015 |
27419 |
597.98 |
| Sep 22 2015 |
7014 |
597.98 |
| Sep 15 2015 |
21963 |
597.98 |
| Sep 14 2015 |
28006 |
618.52 |
| Sep 07 2015 |
27896 |
618.52 |
| Aug 31 2015 |
27994 |
618.52 |
| Aug 24 2015 |
27891 |
618.52 |
| Aug 17 2015 |
27947 |
618.52 |
| Aug 10 2015 |
27965 |
618.52 |
| Aug 03 2015 |
27965 |
618.52 |
| Jul 27 2015 |
27965 |
618.52 |
| Jul 20 2015 |
27964 |
618.52 |
| Jul 13 2015 |
27964 |
618.52 |
| Jul 06 2015 |
27964 |
618.52 |
| Jun 29 2015 |
27964 |
618.52 |
| Jun 22 2015 |
27964 |
618.52 |
| Jun 15 2015 |
27964 |
618.52 |
| Jun 08 2015 |
28172 |
618.52 |
| Jun 01 2015 |
28172 |
618.52 |
| May 25 2015 |
28172 |
618.52 |
| May 18 2015 |
28172 |
618.52 |
| May 11 2015 |
28172 |
618.52 |
| May 04 2015 |
28172 |
618.52 |
| Apr 27 2015 |
28141 |
618.52 |
| Apr 20 2015 |
28124 |
618.52 |
| Apr 13 2015 |
28122 |
618.52 |
| Apr 06 2015 |
28163 |
618.52 |
| Mar 30 2015 |
28163 |
618.52 |
| Mar 23 2015 |
28185 |
618.52 |
| Mar 16 2015 |
28154 |
618.52 |
| Mar 09 2015 |
28153 |
618.52 |
| Mar 02 2015 |
28134 |
618.52 |
| Feb 23 2015 |
27940 |
618.52 |
| Feb 16 2015 |
27906 |
618.52 |
| Feb 09 2015 |
27916 |
618.52 |
| Feb 02 2015 |
27926 |
618.52 |
| Jan 26 2015 |
27906 |
618.52 |
| Jan 19 2015 |
27876 |
618.52 |
| Jan 12 2015 |
27736 |
618.52 |
| Jan 05 2015 |
28063 |
618.52 |
| Dec 29 2014 |
28060 |
618.52 |
| Dec 22 2014 |
28116 |
618.52 |
| Dec 15 2014 |
27705 |
618.52 |
| Dec 08 2014 |
28013 |
618.52 |
| Dec 01 2014 |
28170 |
618.52 |
| Nov 24 2014 |
29024 |
629.34 |
| Nov 17 2014 |
29313 |
629.34 |
| Nov 10 2014 |
29550 |
629.34 |
| Nov 03 2014 |
29486 |
629.34 |
| Oct 27 2014 |
28751 |
620.05 |
| Sep 29 2014 |
29745 |
637.69 |
| Sep 22 2014 |
29872 |
637.69 |
| Sep 15 2014 |
29539 |
637.69 |
| Sep 08 2014 |
29594 |
643.85 |
| Sep 01 2014 |
29711 |
643.85 |
| Aug 25 2014 |
29762 |
643.85 |
| Aug 18 2014 |
29778 |
643.85 |
| Aug 11 2014 |
29777 |
643.85 |
| Aug 04 2014 |
29777 |
643.85 |
| Jul 28 2014 |
29777 |
643.85 |
| Jul 21 2014 |
29795 |
643.85 |
| Jul 14 2014 |
29796 |
643.85 |
| Jul 07 2014 |
29796 |
643.85 |
| Jun 30 2014 |
29796 |
643.85 |
| Jun 23 2014 |
29796 |
643.85 |
| Jun 16 2014 |
29796 |
643.85 |
| Jun 09 2014 |
29796 |
643.85 |
| Jun 02 2014 |
29796 |
643.85 |
| May 26 2014 |
29796 |
643.85 |
| May 19 2014 |
29796 |
643.85 |
| May 12 2014 |
29797 |
643.85 |
| May 05 2014 |
29797 |
643.85 |
| Apr 28 2014 |
29798 |
643.85 |
| Apr 21 2014 |
29798 |
643.85 |
| Apr 14 2014 |
29807 |
643.85 |
| Apr 07 2014 |
29807 |
643.85 |
| Mar 31 2014 |
29808 |
643.85 |
| Mar 24 2014 |
29808 |
643.85 |
| Mar 17 2014 |
29808 |
643.85 |
| Mar 10 2014 |
29807 |
643.85 |
| Mar 03 2014 |
29807 |
643.85 |
| Feb 24 2014 |
29801 |
643.85 |
| Feb 17 2014 |
29822 |
643.85 |
| Feb 10 2014 |
29820 |
643.85 |
| Feb 03 2014 |
29817 |
643.85 |
| Jan 27 2014 |
29880 |
643.85 |
| Jan 20 2014 |
29814 |
643.85 |
| Jan 13 2014 |
29635 |
643.85 |
| Jan 06 2014 |
29571 |
643.85 |
| Dec 30 2013 |
29756 |
643.85 |
| Dec 23 2013 |
29548 |
643.85 |
| Dec 16 2013 |
29294 |
643.85 |
| Dec 09 2013 |
29331 |
643.85 |
| Dec 02 2013 |
29647 |
643.85 |
| Nov 25 2013 |
30135 |
643.85 |
| Nov 18 2013 |
30142 |
643.85 |
| Nov 11 2013 |
30238 |
643.85 |
| Nov 04 2013 |
30107 |
643.85 |
| Oct 28 2013 |
29790 |
643.85 |
| Oct 21 2013 |
29079 |
643.85 |
