| Nov 10 2015 |
31894 |
650 |
| Nov 03 2015 |
32060 |
650 |
| Oct 27 2015 |
32244 |
650 |
| Oct 20 2015 |
32289 |
650 |
| Oct 13 2015 |
31631 |
650 |
| Oct 06 2015 |
31511 |
650 |
| Sep 29 2015 |
31398 |
650 |
| Sep 22 2015 |
13364 |
650 |
| Sep 15 2015 |
16880 |
650 |
| Sep 14 2015 |
30154 |
650 |
| Sep 07 2015 |
30020 |
650 |
| Aug 31 2015 |
30126 |
650 |
| Aug 24 2015 |
30020 |
650 |
| Aug 17 2015 |
30087 |
650 |
| Aug 10 2015 |
30104 |
650 |
| Aug 03 2015 |
30103 |
650 |
| Jul 27 2015 |
30103 |
650 |
| Jul 20 2015 |
30102 |
650 |
| Jul 13 2015 |
30103 |
650 |
| Jul 06 2015 |
30103 |
650 |
| Jun 29 2015 |
30103 |
650 |
| Jun 22 2015 |
30103 |
650 |
| Jun 15 2015 |
30103 |
650 |
| Jun 08 2015 |
30324 |
650 |
| Jun 01 2015 |
30324 |
650 |
| May 25 2015 |
30324 |
650 |
| May 18 2015 |
30324 |
650 |
| May 11 2015 |
30324 |
650 |
| May 04 2015 |
30324 |
650 |
| Apr 27 2015 |
30291 |
650 |
| Apr 20 2015 |
30273 |
650 |
| Apr 13 2015 |
30271 |
650 |
| Apr 06 2015 |
30317 |
650 |
| Mar 30 2015 |
30317 |
650 |
| Mar 23 2015 |
30338 |
650 |
| Mar 16 2015 |
30298 |
650 |
| Mar 09 2015 |
30296 |
650 |
| Mar 02 2015 |
30273 |
650 |
| Feb 23 2015 |
30070 |
650 |
| Feb 16 2015 |
30036 |
650 |
| Feb 09 2015 |
30046 |
650 |
| Feb 02 2015 |
30057 |
650 |
| Jan 26 2015 |
30034 |
650 |
| Jan 19 2015 |
30008 |
650 |
| Jan 12 2015 |
29861 |
650 |
| Jan 05 2015 |
23664 |
564.82 |
| Dec 29 2014 |
24561 |
575.31 |
| Dec 22 2014 |
24607 |
575.31 |
| Dec 15 2014 |
24243 |
575.31 |
| Dec 08 2014 |
24615 |
576.55 |
| Dec 01 2014 |
24351 |
571.57 |
| Nov 24 2014 |
24354 |
571.57 |
| Nov 17 2014 |
24408 |
569.2 |
| Nov 10 2014 |
24599 |
569.2 |
| Nov 03 2014 |
23540 |
558.56 |
| Oct 27 2014 |
23526 |
558.56 |
| Oct 20 2014 |
23695 |
558.56 |
| Oct 13 2014 |
23580 |
558.56 |
| Oct 06 2014 |
23206 |
558.56 |
| Sep 29 2014 |
23412 |
558.56 |
| Sep 22 2014 |
23498 |
558.56 |
| Sep 15 2014 |
23253 |
558.56 |
| Sep 08 2014 |
23030 |
558.56 |
| Sep 01 2014 |
23121 |
558.56 |
| Aug 25 2014 |
23170 |
558.56 |
| Aug 18 2014 |
23177 |
558.56 |
| Aug 11 2014 |
23177 |
558.56 |
| Aug 04 2014 |
23177 |
558.56 |
| Jul 28 2014 |
23177 |
558.56 |
| Jul 21 2014 |
23195 |
558.56 |
| Jul 14 2014 |
23196 |
558.56 |
| Jul 07 2014 |
23196 |
558.56 |
| Jun 30 2014 |
23196 |
558.56 |
| Jun 23 2014 |
23196 |
558.56 |
| Jun 16 2014 |
23196 |
558.56 |
| Jun 09 2014 |
23196 |
558.56 |
| Jun 02 2014 |
23196 |
558.56 |
| May 26 2014 |
23196 |
558.56 |
| May 19 2014 |
23196 |
558.56 |
| May 12 2014 |
23198 |
558.56 |
| May 05 2014 |
23198 |
558.56 |
| Apr 28 2014 |
23199 |
558.56 |
| Apr 21 2014 |
23199 |
558.56 |
| Apr 14 2014 |
23212 |
558.56 |
| Apr 07 2014 |
23212 |
558.56 |
| Mar 31 2014 |
23213 |
558.56 |
| Mar 24 2014 |
23213 |
558.56 |
| Mar 17 2014 |
23213 |
558.56 |
| Mar 10 2014 |
23212 |
558.56 |
| Mar 03 2014 |
23212 |
558.56 |
| Feb 24 2014 |
23203 |
558.56 |
| Feb 17 2014 |
23219 |
558.56 |
| Feb 10 2014 |
23218 |
558.56 |
| Feb 03 2014 |
23212 |
558.56 |
| Jan 27 2014 |
23271 |
558.56 |
| Jan 20 2014 |
22972 |
555.73 |
| Jan 13 2014 |
24637 |
577.07 |
| Jan 06 2014 |
24828 |
580.06 |
| Dec 30 2013 |
24994 |
580.06 |
| Dec 23 2013 |
24780 |
580.06 |
| Dec 16 2013 |
24126 |
574.96 |
| Dec 09 2013 |
26032 |
598.02 |
| Dec 02 2013 |
25903 |
593.02 |
| Nov 25 2013 |
26336 |
593.02 |
| Nov 18 2013 |
26394 |
593.02 |
| Nov 11 2013 |
26449 |
593.02 |
| Nov 04 2013 |
26955 |
600.44 |
| Oct 28 2013 |
26663 |
600.44 |
| Oct 21 2013 |
24042 |
576.14 |
