| Apr 17 2024 |
495 |
235.08 |
| Apr 11 2024 |
495 |
235.08 |
| Apr 04 2024 |
495 |
235.08 |
| Mar 28 2024 |
495 |
235.08 |
| Mar 21 2024 |
495 |
235.08 |
| Mar 14 2024 |
495 |
235.08 |
| Mar 07 2024 |
495 |
235.08 |
| Feb 29 2024 |
495 |
235.08 |
| Feb 22 2024 |
496 |
235.08 |
| Feb 15 2024 |
498 |
235.08 |
| Feb 08 2024 |
499 |
235.08 |
| Feb 01 2024 |
500 |
235.08 |
| Jan 25 2024 |
433 |
228.87 |
| Jan 18 2024 |
398 |
225.55 |
| Jan 11 2024 |
372 |
225.55 |
| Jan 04 2024 |
378 |
225.55 |
| Dec 28 2023 |
337 |
220.83 |
| Dec 21 2023 |
332 |
220.83 |
| Dec 14 2023 |
347 |
220.83 |
| Dec 07 2023 |
346 |
222.83 |
| Nov 30 2023 |
352 |
222.83 |
| Nov 23 2023 |
335 |
222.83 |
| Nov 16 2023 |
338 |
222.83 |
| Nov 09 2023 |
340 |
222.83 |
| Nov 02 2023 |
342 |
223.31 |
| Oct 26 2023 |
339 |
223.31 |
| Oct 19 2023 |
375 |
226.86 |
| Oct 12 2023 |
432 |
234.73 |
| Oct 05 2023 |
434 |
234.73 |
| Sep 28 2023 |
473 |
239.12 |
| Sep 21 2023 |
500 |
241.31 |
| Sep 14 2023 |
472 |
238.61 |
| Sep 07 2023 |
488 |
240.44 |
| Aug 31 2023 |
489 |
240.44 |
| Aug 24 2023 |
490 |
240.44 |
| Aug 17 2023 |
489 |
240.44 |
| Aug 10 2023 |
489 |
240.44 |
| Aug 03 2023 |
490 |
240.44 |
| Jul 27 2023 |
490 |
240.44 |
| Jul 20 2023 |
481 |
240.44 |
| Jul 13 2023 |
481 |
240.44 |
| Jul 06 2023 |
476 |
240.44 |
| Jun 29 2023 |
476 |
240.44 |
| Jun 22 2023 |
476 |
240.44 |
| Jun 15 2023 |
476 |
240.44 |
| Jun 08 2023 |
476 |
240.44 |
| Jun 01 2023 |
476 |
240.44 |
| May 25 2023 |
474 |
240.44 |
| May 18 2023 |
474 |
240.44 |
| May 11 2023 |
474 |
240.44 |
| May 04 2023 |
475 |
240.44 |
| Apr 27 2023 |
476 |
240.44 |
| Apr 20 2023 |
476 |
240.44 |
| Apr 13 2023 |
476 |
240.44 |
| Apr 06 2023 |
477 |
240.44 |
| Mar 30 2023 |
478 |
240.44 |
| Mar 23 2023 |
478 |
240.44 |
| Mar 16 2023 |
478 |
240.44 |
| Mar 09 2023 |
478 |
240.44 |
| Mar 02 2023 |
478 |
240.44 |
| Feb 23 2023 |
478 |
240.44 |
| Feb 16 2023 |
478 |
240.44 |
| Feb 09 2023 |
477 |
240.44 |
| Feb 02 2023 |
479 |
240.44 |
| Jan 26 2023 |
427 |
236.4 |
| Jan 19 2023 |
424 |
236.4 |
| Jan 12 2023 |
418 |
236.4 |
| Jan 05 2023 |
416 |
236.4 |
| Dec 29 2022 |
382 |
231.49 |
| Dec 22 2022 |
557 |
231.49 |
| Dec 15 2022 |
551 |
231.49 |
| Dec 08 2022 |
578 |
233.09 |
| Dec 01 2022 |
572 |
233.09 |
| Nov 24 2022 |
577 |
233.09 |
| Nov 17 2022 |
594 |
234.58 |
| Nov 10 2022 |
587 |
234.58 |
| Nov 03 2022 |
568 |
233.89 |
| Oct 27 2022 |
507 |
233.89 |
| Oct 20 2022 |
507 |
233.89 |
| Oct 13 2022 |
510 |
233.89 |
| Oct 06 2022 |
528 |
235.38 |
| Sep 29 2022 |
526 |
235.11 |
| Sep 22 2022 |
590 |
240.9 |
| Sep 15 2022 |
566 |
239 |
| Sep 08 2022 |
519 |
234.79 |
| Sep 01 2022 |
522 |
234.79 |
| Aug 25 2022 |
522 |
234.79 |
| Aug 18 2022 |
523 |
234.79 |
| Aug 11 2022 |
522 |
234.79 |
| Aug 04 2022 |
521 |
234.79 |
| Jul 28 2022 |
521 |
234.79 |
| Jul 21 2022 |
521 |
234.79 |
| Jul 14 2022 |
521 |
234.79 |
| Jul 07 2022 |
521 |
234.79 |
| Jun 30 2022 |
521 |
234.79 |
| Jun 23 2022 |
519 |
234.79 |
| Jun 16 2022 |
519 |
234.79 |
| Jun 09 2022 |
522 |
234.79 |
| Jun 02 2022 |
522 |
234.79 |
| May 26 2022 |
522 |
234.79 |
| May 19 2022 |
522 |
234.79 |
| May 12 2022 |
522 |
234.79 |
| May 05 2022 |
522 |
234.79 |
| Apr 28 2022 |
520 |
234.79 |
| Apr 21 2022 |
520 |
234.79 |
| Apr 14 2022 |
520 |
234.79 |
| Apr 07 2022 |
520 |
234.79 |
| Mar 31 2022 |
520 |
234.79 |
| Mar 24 2022 |
520 |
234.79 |
| Mar 17 2022 |
519 |
234.79 |
| Mar 10 2022 |
519 |
234.79 |
| Mar 03 2022 |
519 |
234.79 |
| Feb 24 2022 |
519 |
234.79 |
| Feb 17 2022 |
519 |
234.79 |
| Feb 10 2022 |
525 |
234.79 |
| Feb 03 2022 |
526 |
234.79 |
| Jan 27 2022 |
525 |
234.79 |
| Jan 20 2022 |
502 |
234.79 |
| Jan 13 2022 |
513 |
234.79 |
| Jan 06 2022 |
550 |
234.79 |
| Dec 30 2021 |
562 |
234.79 |
| Dec 23 2021 |
572 |
234.79 |
| Dec 16 2021 |
573 |
234.79 |
| Dec 09 2021 |
511 |
229.72 |
| Dec 02 2021 |
526 |
229.72 |
| Nov 25 2021 |
558 |
230.58 |
| Nov 18 2021 |
564 |
230.58 |
| Nov 11 2021 |
592 |
233.56 |
| Nov 04 2021 |
551 |
230.01 |
| Oct 28 2021 |
521 |
226.77 |
| Oct 21 2021 |
526 |
226.77 |
| Oct 14 2021 |
808 |
244.52 |
| Oct 07 2021 |
790 |
244.52 |
| Sep 30 2021 |
780 |
242.99 |
| Sep 23 2021 |
728 |
240.28 |
| Sep 16 2021 |
870 |
247.38 |
| Sep 09 2021 |
980 |
253.72 |
| Sep 02 2021 |
987 |
253.72 |
| Aug 26 2021 |
984 |
253.72 |
| Aug 19 2021 |
985 |
253.72 |
| Aug 12 2021 |
986 |
253.72 |
| Aug 05 2021 |
992 |
253.72 |
| Jul 29 2021 |
992 |
253.72 |
| Jun 03 2021 |
1167 |
253.72 |
| May 21 2021 |
683 |
253.72 |
| May 14 2021 |
669 |
253.72 |
| May 07 2021 |
669 |
253.72 |
| Apr 30 2021 |
668 |
253.72 |
| Apr 23 2021 |
668 |
253.72 |
| Apr 16 2021 |
668 |
253.72 |
| Apr 09 2021 |
668 |
253.72 |
| Apr 02 2021 |
668 |
253.72 |
| Mar 26 2021 |
668 |
253.72 |
| Mar 19 2021 |
663 |
253.72 |
| Mar 12 2021 |
663 |
253.72 |
| Mar 05 2021 |
663 |
253.72 |
| Feb 26 2021 |
663 |
253.72 |
| Feb 19 2021 |
639 |
253.72 |
| Feb 12 2021 |
648 |
253.72 |
| Feb 05 2021 |
650 |
253.72 |
| Jan 29 2021 |
667 |
253.72 |
| Jan 22 2021 |
660 |
253.72 |
| Jan 15 2021 |
598 |
253.72 |
| Jan 08 2021 |
857 |
253.72 |
| Jan 01 2021 |
846 |
253.72 |
| Dec 25 2020 |
875 |
253.72 |
| Dec 18 2020 |
876 |
253.72 |
| Dec 11 2020 |
995 |
253.72 |
| Dec 04 2020 |
1064 |
253.72 |
| Nov 27 2020 |
1040 |
253.72 |
| Nov 20 2020 |
1248 |
261.56 |
| Nov 13 2020 |
1302 |
261.56 |
| Nov 06 2020 |
1357 |
261.56 |
| Oct 30 2020 |
1502 |
264.2 |
| Oct 23 2020 |
1673 |
267.67 |
| Oct 16 2020 |
1717 |
267.67 |
| Oct 09 2020 |
2340 |
286.7 |
| Oct 02 2020 |
2408 |
286.7 |
| Sep 25 2020 |
2944 |
300.89 |
| Sep 18 2020 |
3016 |
300.89 |
| Sep 11 2020 |
3032 |
300.89 |
| Sep 04 2020 |
3031 |
299.75 |
| Aug 28 2020 |
3035 |
299.75 |
| Aug 21 2020 |
3061 |
299.75 |
| Aug 14 2020 |
3070 |
299.75 |
| Aug 07 2020 |
3106 |
299.75 |
| Jul 31 2020 |
3119 |
299.75 |
| Jul 24 2020 |
3119 |
299.75 |
| Jul 17 2020 |
3126 |
299.75 |
| Jul 10 2020 |
3138 |
299.75 |
| Jul 03 2020 |
3145 |
299.75 |
| Jun 26 2020 |
3145 |
299.75 |
| Jun 19 2020 |
3145 |
299.75 |
| Jun 12 2020 |
3147 |
299.75 |
| Jun 05 2020 |
3155 |
299.75 |
| May 29 2020 |
3158 |
299.75 |
| May 22 2020 |
3159 |
299.75 |
| May 15 2020 |
3159 |
299.75 |
| May 08 2020 |
3159 |
299.75 |
| May 01 2020 |
3164 |
299.75 |
| Apr 24 2020 |
3170 |
299.75 |
| Apr 17 2020 |
3170 |
299.75 |
| Apr 10 2020 |
3170 |
299.75 |
| Apr 03 2020 |
3170 |
299.75 |
| Mar 27 2020 |
3170 |
299.75 |
| Mar 20 2020 |
3170 |
299.75 |
| Mar 13 2020 |
3170 |
299.75 |
| Mar 06 2020 |
3170 |
299.75 |
| Feb 28 2020 |
3179 |
299.75 |
| Feb 21 2020 |
3187 |
299.75 |
| Feb 14 2020 |
3190 |
299.75 |
| Feb 07 2020 |
3189 |
299.75 |
| Jan 31 2020 |
3201 |
299.75 |
| Jan 24 2020 |
3006 |
299.75 |
| Jan 17 2020 |
3020 |
299.75 |
| Jan 10 2020 |
3324 |
299.75 |
| Jan 03 2020 |
3315 |
299.75 |
| Dec 27 2019 |
3301 |
299.75 |
| Dec 20 2019 |
3309 |
299.75 |
| Dec 13 2019 |
3298 |
299.75 |
| Dec 06 2019 |
3061 |
298.46 |
| Nov 29 2019 |
3129 |
298.46 |
| Nov 22 2019 |
3187 |
299.3 |
| Nov 15 2019 |
3222 |
299.32 |
| Nov 08 2019 |
3226 |
299.99 |
| Nov 01 2019 |
4015 |
317.5 |
| Oct 25 2019 |
3947 |
317.5 |
| Oct 18 2019 |
4195 |
323.33 |
| Oct 11 2019 |
4351 |
326.11 |
| Oct 04 2019 |
4378 |
326.11 |
| Sep 27 2019 |
4579 |
329.99 |
| Sep 20 2019 |
4483 |
329.99 |
| Sep 13 2019 |
5036 |
340 |
| Sep 06 2019 |
5358 |
348.16 |
| Aug 30 2019 |
5392 |
348.16 |
| Aug 23 2019 |
5702 |
352.77 |
| Aug 16 2019 |
5670 |
352.77 |
| Aug 09 2019 |
5670 |
352.77 |
| Aug 02 2019 |
5671 |
352.77 |
| Jul 26 2019 |
5672 |
352.77 |
| Jul 19 2019 |
5681 |
352.77 |
| Jul 12 2019 |
5694 |
352.77 |
| Jul 05 2019 |
5698 |
352.77 |
| Jun 28 2019 |
5707 |
352.77 |
| Jun 21 2019 |
5714 |
352.77 |
| Jun 14 2019 |
5705 |
352.77 |
| Jun 07 2019 |
5704 |
352.77 |
| May 31 2019 |
5714 |
352.77 |
| May 24 2019 |
5717 |
352.77 |
| May 17 2019 |
5733 |
352.77 |
| May 10 2019 |
5731 |
352.77 |
| May 03 2019 |
5739 |
352.77 |
| Apr 26 2019 |
5737 |
352.77 |
| Apr 19 2019 |
5739 |
352.77 |
| Apr 12 2019 |
5741 |
352.77 |
| Apr 05 2019 |
5741 |
352.77 |
| Mar 29 2019 |
5741 |
352.77 |
| Mar 22 2019 |
5739 |
352.77 |
| Mar 15 2019 |
5747 |
352.77 |
| Mar 08 2019 |
5733 |
352.77 |
| Mar 01 2019 |
5733 |
352.77 |
| Feb 22 2019 |
5728 |
352.77 |
| Feb 15 2019 |
5734 |
352.77 |
| Feb 08 2019 |
5720 |
352.77 |
| Feb 01 2019 |
5737 |
352.77 |
| Jan 25 2019 |
5738 |
352.77 |
| Jan 18 2019 |
5487 |
352.77 |
| Jan 11 2019 |
5843 |
352.77 |
| Jan 04 2019 |
5884 |
352.77 |
| Dec 28 2018 |
5901 |
352.77 |
| Dec 21 2018 |
5854 |
352.77 |
| Dec 14 2018 |
6525 |
363.13 |
| Dec 07 2018 |
6588 |
363.13 |
| Nov 30 2018 |
6799 |
365.18 |
| Nov 23 2018 |
6832 |
365.18 |
| Nov 16 2018 |
7112 |
367.38 |
| Nov 09 2018 |
6451 |
358.92 |
| Nov 02 2018 |
6920 |
365.43 |
| Oct 26 2018 |
7236 |
372.08 |
| Oct 19 2018 |
7926 |
380.71 |
| Oct 12 2018 |
7771 |
379.36 |
| Oct 05 2018 |
7593 |
379.36 |
| Sep 28 2018 |
7639 |
379.52 |
| Sep 21 2018 |
8125 |
385.71 |
| Sep 14 2018 |
8588 |
393.07 |
| Sep 07 2018 |
9770 |
407.71 |
| Aug 31 2018 |
9871 |
409.62 |
| Aug 24 2018 |
10689 |
418.74 |
| Aug 17 2018 |
10681 |
418.74 |
| Aug 10 2018 |
10687 |
418.74 |
| Aug 03 2018 |
10706 |
418.74 |
| Jul 27 2018 |
10714 |
418.74 |
| Jul 20 2018 |
10725 |
418.74 |
| Jul 13 2018 |
10720 |
418.74 |
| Jul 06 2018 |
10706 |
418.74 |
| Jun 29 2018 |
10757 |
418.74 |
| Jun 22 2018 |
10757 |
418.74 |
| Jun 15 2018 |
10775 |
418.74 |
| Jun 08 2018 |
10790 |
418.74 |
| Jun 01 2018 |
10785 |
418.74 |
| May 25 2018 |
10802 |
418.74 |
| May 18 2018 |
10784 |
418.74 |
| May 11 2018 |
10805 |
418.74 |
| May 04 2018 |
10853 |
418.74 |
| Apr 27 2018 |
10849 |
418.74 |
| Apr 20 2018 |
10878 |
418.74 |
| Apr 13 2018 |
10874 |
418.74 |
| Apr 06 2018 |
10874 |
418.74 |
| Mar 30 2018 |
10872 |
418.74 |
| Mar 23 2018 |
10872 |
418.74 |
| Mar 16 2018 |
10864 |
418.74 |
| Mar 09 2018 |
10864 |
418.74 |
| Mar 02 2018 |
10867 |
418.74 |
| Feb 23 2018 |
10869 |
418.74 |
| Feb 16 2018 |
10878 |
418.74 |
| Feb 09 2018 |
10874 |
418.74 |
| Feb 02 2018 |
10897 |
418.74 |
| Jan 26 2018 |
10925 |
418.74 |
| Jan 19 2018 |
10894 |
418.74 |
| Jan 12 2018 |
11815 |
432.69 |
| Jan 05 2018 |
12113 |
433.08 |
| Dec 29 2017 |
12137 |
433.08 |
| Dec 22 2017 |
12128 |
433.08 |
| Dec 15 2017 |
12086 |
433.08 |
| Dec 08 2017 |
12366 |
433.08 |
| Dec 01 2017 |
12875 |
436.98 |
| Nov 24 2017 |
12898 |
436.98 |
| Nov 17 2017 |
12969 |
436.98 |
| Nov 10 2017 |
13325 |
436.98 |
| Nov 03 2017 |
16071 |
462.94 |
| Oct 27 2017 |
16905 |
470.48 |
| Oct 20 2017 |
17376 |
474.93 |
| Oct 13 2017 |
17145 |
474.93 |
| Oct 06 2017 |
17265 |
477.16 |
| Sep 29 2017 |
17279 |
477.16 |
| Sep 22 2017 |
17483 |
479.87 |
| Sep 15 2017 |
18244 |
486.99 |
| Sep 08 2017 |
18764 |
493.78 |
| Sep 01 2017 |
18844 |
494.31 |
| Aug 25 2017 |
18846 |
494.31 |
| Aug 18 2017 |
18882 |
494.31 |
| Aug 11 2017 |
18782 |
494.31 |
| Aug 04 2017 |
18810 |
494.31 |
| Jul 28 2017 |
18807 |
494.31 |
| Jul 21 2017 |
18829 |
494.31 |
| Jul 14 2017 |
18831 |
494.31 |
| Jul 07 2017 |
18827 |
494.31 |
| Jun 30 2017 |
18836 |
494.31 |
| Jun 23 2017 |
18836 |
494.31 |
| Jun 16 2017 |
18827 |
494.31 |
| Jun 09 2017 |
18802 |
494.31 |
| Jun 02 2017 |
18807 |
494.31 |
| May 26 2017 |
18639 |
494.31 |
| May 19 2017 |
18659 |
494.31 |
| May 12 2017 |
18596 |
494.31 |
| May 05 2017 |
18533 |
494.31 |
| Apr 28 2017 |
18503 |
494.31 |
| Apr 21 2017 |
18476 |
494.31 |
| Apr 14 2017 |
18505 |
494.31 |
| Apr 07 2017 |
18506 |
494.31 |
| Mar 31 2017 |
18506 |
494.31 |
| Mar 24 2017 |
18507 |
494.31 |
| Mar 17 2017 |
18497 |
494.31 |
| Mar 10 2017 |
18515 |
494.31 |
| Mar 03 2017 |
18515 |
494.31 |
| Feb 24 2017 |
18515 |
494.31 |
| Feb 17 2017 |
18533 |
494.31 |
| Feb 10 2017 |
18556 |
494.31 |
| Feb 03 2017 |
18551 |
494.31 |
| Jan 27 2017 |
18542 |
494.31 |
| Jan 20 2017 |
18568 |
494.31 |
| Jan 13 2017 |
18591 |
494.31 |
| Jan 06 2017 |
20346 |
509.03 |
| Dec 30 2016 |
20425 |
509.03 |
| Dec 23 2016 |
20425 |
509.03 |
| Dec 16 2016 |
20882 |
513.01 |
| Dec 09 2016 |
21003 |
513.01 |
| Dec 02 2016 |
21300 |
511.84 |
| Nov 25 2016 |
21185 |
511.84 |
| Nov 18 2016 |
22052 |
517.32 |
| Nov 11 2016 |
23694 |
529.72 |
| Nov 04 2016 |
23816 |
529.72 |
| Oct 28 2016 |
23847 |
529.72 |
| Oct 21 2016 |
24581 |
536.52 |
| Oct 14 2016 |
24612 |
536.52 |
| Oct 07 2016 |
24463 |
536.52 |
| Sep 30 2016 |
24604 |
538.67 |
| Sep 23 2016 |
25654 |
553.62 |
| Sep 16 2016 |
25517 |
556.96 |
| Sep 09 2016 |
26925 |
575.87 |
| Sep 02 2016 |
28211 |
591.13 |
| Aug 26 2016 |
28266 |
591.13 |
| Aug 19 2016 |
27745 |
591.13 |
| Aug 12 2016 |
27733 |
591.13 |
| Aug 05 2016 |
27754 |
591.13 |
| Jul 29 2016 |
27756 |
591.13 |
| Jul 22 2016 |
27725 |
591.13 |
| Jun 28 2016 |
27727 |
591.13 |
| Jun 21 2016 |
27805 |
591.13 |
| Jun 14 2016 |
27805 |
591.13 |
| Jun 07 2016 |
27807 |
591.13 |
| May 31 2016 |
27813 |
591.13 |
| May 24 2016 |
27813 |
591.13 |
| May 17 2016 |
27789 |
591.13 |
| May 10 2016 |
27790 |
591.13 |
| May 03 2016 |
27796 |
591.13 |
| Apr 26 2016 |
27791 |
591.13 |
| Apr 19 2016 |
27750 |
591.13 |
| Apr 12 2016 |
27812 |
591.13 |
| Apr 05 2016 |
27812 |
591.13 |
| Mar 29 2016 |
27812 |
591.13 |
| Mar 22 2016 |
27793 |
591.13 |
| Mar 15 2016 |
27793 |
591.13 |
| Mar 08 2016 |
27816 |
591.13 |
| Mar 01 2016 |
27811 |
591.13 |
| Feb 23 2016 |
27807 |
591.13 |
| Feb 16 2016 |
27723 |
591.13 |
| Feb 09 2016 |
27723 |
591.13 |
| Feb 02 2016 |
27662 |
591.13 |
| Jan 26 2016 |
27706 |
591.13 |
| Jan 19 2016 |
27717 |
591.13 |
| Jan 12 2016 |
27279 |
591.13 |
| Jan 05 2016 |
28397 |
599.11 |
| Dec 29 2015 |
28434 |
599.11 |
| Dec 22 2015 |
28219 |
599.11 |
| Dec 15 2015 |
28090 |
599.11 |
| Dec 08 2015 |
28891 |
604.2 |
| Dec 01 2015 |
28721 |
600.48 |
| Nov 24 2015 |
29714 |
616.71 |
| Nov 17 2015 |
28000 |
599.45 |
| Nov 10 2015 |
29066 |
611.15 |
| Nov 03 2015 |
28809 |
606.72 |
| Oct 27 2015 |
28943 |
606.72 |
| Oct 20 2015 |
29622 |
614.45 |
| Oct 13 2015 |
28982 |
614.45 |
| Oct 06 2015 |
28194 |
606.18 |
| Sep 29 2015 |
28409 |
609.37 |
| Sep 22 2015 |
27610 |
598.35 |
| Sep 15 2015 |
2337 |
598.35 |
| Sep 14 2015 |
26392 |
598.35 |
| Sep 07 2015 |
25320 |
586.44 |
| Aug 31 2015 |
25382 |
586.44 |
| Aug 24 2015 |
25249 |
585.98 |
| Aug 17 2015 |
25297 |
585.98 |
| Aug 10 2015 |
25312 |
585.98 |
| Aug 03 2015 |
25312 |
585.98 |
| Jul 27 2015 |
25312 |
585.98 |
| Jul 20 2015 |
25311 |
585.98 |
| Jul 13 2015 |
25311 |
585.98 |
| Jul 06 2015 |
25311 |
585.98 |
| Jun 29 2015 |
25311 |
585.98 |
| Jun 22 2015 |
25311 |
585.98 |
| Jun 15 2015 |
25311 |
585.98 |
| Jun 08 2015 |
25494 |
585.98 |
| Jun 01 2015 |
25494 |
585.98 |
| May 25 2015 |
25494 |
585.98 |
| May 18 2015 |
25494 |
585.98 |
| May 11 2015 |
25494 |
585.98 |
| May 04 2015 |
25494 |
585.98 |
| Apr 27 2015 |
25466 |
585.98 |
| Apr 20 2015 |
25450 |
585.98 |
| Apr 13 2015 |
25449 |
585.98 |
| Apr 06 2015 |
25487 |
585.98 |
| Mar 30 2015 |
25487 |
585.98 |
| Mar 23 2015 |
25508 |
585.98 |
| Mar 16 2015 |
25484 |
585.98 |
| Mar 09 2015 |
25483 |
585.98 |
| Mar 02 2015 |
25466 |
585.98 |
| Feb 23 2015 |
25291 |
585.98 |
| Feb 16 2015 |
25263 |
585.98 |
| Feb 09 2015 |
25273 |
585.98 |
| Feb 02 2015 |
25281 |
585.98 |
| Jan 26 2015 |
25264 |
585.98 |
| Jan 19 2015 |
25237 |
585.98 |
| Jan 12 2015 |
25091 |
585.98 |
| Jan 05 2015 |
25413 |
585.98 |
| Dec 29 2014 |
25425 |
585.98 |
| Dec 22 2014 |
25480 |
585.98 |
| Dec 15 2014 |
25108 |
585.98 |
| Dec 08 2014 |
25392 |
585.98 |
| Dec 01 2014 |
25545 |
585.98 |
| Nov 24 2014 |
25568 |
585.98 |
| Nov 17 2014 |
25835 |
586.24 |
| Nov 10 2014 |
26505 |
591.38 |
| Nov 03 2014 |
28551 |
616.94 |
| Oct 27 2014 |
28505 |
616.94 |
| Oct 20 2014 |
27113 |
597.39 |
| Oct 13 2014 |
28697 |
618.2 |
| Oct 06 2014 |
27835 |
613.67 |
| Sep 29 2014 |
28048 |
613.67 |
| Sep 22 2014 |
28189 |
613.67 |
| Sep 15 2014 |
28663 |
624.3 |
| Sep 08 2014 |
28351 |
624.3 |
| Sep 01 2014 |
28920 |
631.51 |
| Aug 25 2014 |
28976 |
631.51 |
| Aug 18 2014 |
28992 |
631.51 |
| Aug 11 2014 |
28991 |
631.51 |
| Aug 04 2014 |
28991 |
631.51 |
| Jul 28 2014 |
28991 |
631.51 |
| Jul 21 2014 |
29009 |
631.51 |
| Jul 14 2014 |
29010 |
631.51 |
| Jul 07 2014 |
29010 |
631.51 |
| Jun 30 2014 |
29010 |
631.51 |
| Jun 23 2014 |
29010 |
631.51 |
| Jun 16 2014 |
29010 |
631.51 |
| Jun 09 2014 |
29010 |
631.51 |
| Jun 02 2014 |
29010 |
631.51 |
| May 26 2014 |
29010 |
631.51 |
| May 19 2014 |
29010 |
631.51 |
| May 12 2014 |
29011 |
631.51 |
| May 05 2014 |
29011 |
631.51 |
| Apr 28 2014 |
29012 |
631.51 |
| Apr 21 2014 |
29012 |
631.51 |
| Apr 14 2014 |
29024 |
631.51 |
| Apr 07 2014 |
29024 |
631.51 |
| Mar 31 2014 |
29025 |
631.51 |
| Mar 24 2014 |
29025 |
631.51 |
| Mar 17 2014 |
29025 |
631.51 |
| Mar 10 2014 |
29024 |
631.51 |
| Mar 03 2014 |
29024 |
631.51 |
| Feb 24 2014 |
29018 |
631.51 |
| Feb 17 2014 |
29040 |
631.51 |
| Feb 10 2014 |
29038 |
631.51 |
| Feb 03 2014 |
29035 |
631.51 |
| Jan 27 2014 |
29096 |
631.51 |
| Jan 20 2014 |
29032 |
631.51 |
| Jan 13 2014 |
28858 |
631.51 |
| Jan 06 2014 |
28788 |
631.51 |
| Dec 30 2013 |
28968 |
631.51 |
| Dec 23 2013 |
28761 |
631.51 |
| Dec 16 2013 |
28512 |
631.51 |
| Dec 09 2013 |
28569 |
631.51 |
| Dec 02 2013 |
28869 |
631.51 |
| Nov 25 2013 |
29338 |
631.51 |
| Nov 18 2013 |
29341 |
631.51 |
| Nov 11 2013 |
29430 |
631.51 |
| Nov 04 2013 |
29330 |
631.51 |
| Oct 28 2013 |
30173 |
651.36 |
| Oct 21 2013 |
26604 |
608.02 |
