| Nov 22 2019 |
12156 |
432.37 |
| Nov 15 2019 |
12249 |
432.37 |
| Nov 08 2019 |
12377 |
432.37 |
| Nov 01 2019 |
12416 |
432.37 |
| Oct 25 2019 |
12383 |
432.37 |
| Oct 18 2019 |
12103 |
432.37 |
| Oct 11 2019 |
12223 |
432.37 |
| Oct 04 2019 |
12317 |
432.37 |
| Sep 27 2019 |
11680 |
425.97 |
| Sep 20 2019 |
11547 |
425.97 |
| Sep 13 2019 |
11592 |
425.97 |
| Sep 06 2019 |
11297 |
425.97 |
| Aug 30 2019 |
11932 |
432.37 |
| Aug 23 2019 |
11946 |
432.37 |
| Aug 16 2019 |
11856 |
432.37 |
| Aug 09 2019 |
11856 |
432.37 |
| Aug 02 2019 |
11862 |
432.37 |
| Jul 26 2019 |
11869 |
432.37 |
| Jul 19 2019 |
11885 |
432.37 |
| Jul 12 2019 |
11909 |
432.37 |
| Jul 05 2019 |
11919 |
432.37 |
| Jun 28 2019 |
11941 |
432.37 |
| Jun 21 2019 |
11962 |
432.37 |
| Jun 14 2019 |
11956 |
432.37 |
| Jun 07 2019 |
11943 |
432.37 |
| May 31 2019 |
11961 |
432.37 |
| May 24 2019 |
11964 |
432.37 |
| May 17 2019 |
11988 |
432.37 |
| May 10 2019 |
11982 |
432.37 |
| May 03 2019 |
11988 |
432.37 |
| Apr 26 2019 |
11980 |
432.37 |
| Apr 19 2019 |
11980 |
432.37 |
| Apr 12 2019 |
11983 |
432.37 |
| Apr 05 2019 |
11983 |
432.37 |
| Mar 29 2019 |
11984 |
432.37 |
| Mar 22 2019 |
11979 |
432.37 |
| Mar 15 2019 |
11990 |
432.37 |
| Mar 08 2019 |
11937 |
432.37 |
| Mar 01 2019 |
11941 |
432.37 |
| Feb 22 2019 |
11936 |
432.37 |
| Feb 15 2019 |
11954 |
432.37 |
| Feb 08 2019 |
11938 |
432.37 |
| Feb 01 2019 |
11961 |
432.37 |
| Jan 25 2019 |
11961 |
432.37 |
| Jan 18 2019 |
11573 |
432.37 |
| Jan 11 2019 |
12110 |
432.37 |
| Jan 04 2019 |
12182 |
432.37 |
| Dec 28 2018 |
12188 |
432.37 |
| Dec 21 2018 |
12115 |
432.37 |
| Dec 14 2018 |
12149 |
432.37 |
| Dec 07 2018 |
12289 |
432.37 |
| Nov 30 2018 |
12449 |
432.37 |
| Nov 23 2018 |
12566 |
432.37 |
| Nov 16 2018 |
15261 |
456.38 |
| Nov 09 2018 |
15337 |
456.38 |
| Nov 02 2018 |
21353 |
515.2 |
| Oct 26 2018 |
21133 |
515.2 |
| Oct 19 2018 |
21248 |
515.2 |
| Oct 12 2018 |
19964 |
503.53 |
| Oct 05 2018 |
19663 |
503.53 |
| Sep 28 2018 |
20737 |
513.65 |
| Sep 21 2018 |
20725 |
513.65 |
| Sep 14 2018 |
15448 |
464.66 |
| Sep 07 2018 |
15346 |
464.66 |
| Aug 31 2018 |
16357 |
475.23 |
| Aug 24 2018 |
16297 |
475.23 |
| Aug 17 2018 |
16280 |
475.23 |
| Aug 10 2018 |
16288 |
475.23 |
| Aug 03 2018 |
16311 |
475.23 |
| Jul 27 2018 |
16323 |
475.23 |
| Jul 20 2018 |
16340 |
475.23 |
| Jul 13 2018 |
16338 |
475.23 |
| Jul 06 2018 |
16315 |
475.23 |
| Jun 29 2018 |
16378 |
475.23 |
| Jun 22 2018 |
16378 |
475.23 |
| Jun 15 2018 |
16402 |
475.23 |
| Jun 08 2018 |
16426 |
475.23 |
| Jun 01 2018 |
16414 |
475.23 |
| May 25 2018 |
16438 |
475.23 |
| May 18 2018 |
16406 |
475.23 |
| May 11 2018 |
16435 |
475.23 |
| May 04 2018 |
16511 |
475.23 |
| Apr 27 2018 |
16504 |
475.23 |
| Apr 20 2018 |
16546 |
475.23 |
| Apr 13 2018 |
16541 |
475.23 |
| Apr 06 2018 |
16541 |
475.23 |
| Mar 30 2018 |
16539 |
475.23 |
| Mar 23 2018 |
16539 |
475.23 |
| Mar 16 2018 |
16524 |
475.23 |
| Mar 09 2018 |
16524 |
475.23 |
| Mar 02 2018 |
16530 |
475.23 |
| Feb 23 2018 |
16525 |
475.23 |
| Feb 16 2018 |
16539 |
475.23 |
| Feb 09 2018 |
16532 |
475.23 |
| Feb 02 2018 |
16546 |
475.23 |
| Jan 26 2018 |
16577 |
475.23 |
| Jan 19 2018 |
16525 |
475.23 |
| Jan 12 2018 |
16110 |
475.23 |
| Jan 05 2018 |
16342 |
475.23 |
| Dec 29 2017 |
16383 |
475.23 |
| Dec 22 2017 |
16362 |
475.23 |
| Dec 15 2017 |
16331 |
475.23 |
| Dec 08 2017 |
16668 |
475.23 |
| Dec 01 2017 |
16812 |
475.23 |
| Nov 24 2017 |
16843 |
475.23 |
| Nov 17 2017 |
20862 |
512.69 |
| Nov 10 2017 |
21417 |
512.69 |
| Nov 03 2017 |
16630 |
467.94 |
| Oct 27 2017 |
16610 |
467.94 |
| Oct 20 2017 |
16597 |
467.94 |
| Oct 13 2017 |
16779 |
471.65 |
| Oct 06 2017 |
16630 |
471.65 |
| Sep 29 2017 |
16711 |
472.36 |
| Sep 22 2017 |
16672 |
472.36 |
| Sep 15 2017 |
19398 |
498.04 |
| Sep 08 2017 |
19186 |
498.04 |
| Nov 11 2016 |
30164 |
599.2 |
| Nov 04 2016 |
30384 |
599.2 |
| Oct 28 2016 |
30461 |
599.2 |
| Oct 21 2016 |
30595 |
599.2 |
| Oct 14 2016 |
30691 |
599.2 |
| Oct 07 2016 |
30519 |
599.2 |
| Sep 30 2016 |
30458 |
599.2 |
| Sep 23 2016 |
29935 |
599.2 |
| Sep 16 2016 |
29461 |
599.2 |
| Sep 09 2016 |
28961 |
599.2 |
| Sep 02 2016 |
28886 |
599.2 |
| Aug 26 2016 |
28926 |
599.2 |
| Aug 19 2016 |
28396 |
599.2 |
| Aug 12 2016 |
28386 |
599.2 |
| Aug 05 2016 |
28407 |
599.2 |
| Jul 29 2016 |
28409 |
599.2 |
| Jul 22 2016 |
28377 |
599.2 |
| Jun 28 2016 |
28379 |
599.2 |
| Jun 21 2016 |
28459 |
599.2 |
| Jun 14 2016 |
28459 |
599.2 |
| Jun 07 2016 |
28461 |
599.2 |
| May 31 2016 |
28467 |
599.2 |
| May 24 2016 |
28467 |
599.2 |
| May 17 2016 |
28443 |
599.2 |
| May 10 2016 |
28444 |
599.2 |
| May 03 2016 |
28450 |
599.2 |
| Apr 26 2016 |
28445 |
599.2 |
| Apr 19 2016 |
28402 |
599.2 |
| Apr 12 2016 |
28467 |
599.2 |
| Apr 05 2016 |
28467 |
599.2 |
| Mar 29 2016 |
28467 |
599.2 |
| Mar 22 2016 |
28449 |
599.2 |
| Mar 15 2016 |
28450 |
599.2 |
| Mar 08 2016 |
28472 |
599.2 |
| Mar 01 2016 |
28467 |
599.2 |
| Feb 23 2016 |
28465 |
599.2 |
| Feb 16 2016 |
28379 |
599.2 |
| Feb 09 2016 |
28379 |
599.2 |
| Feb 02 2016 |
28317 |
599.2 |
| Jan 26 2016 |
28361 |
599.2 |
| Jan 19 2016 |
28373 |
599.2 |
| Jan 12 2016 |
27935 |
599.2 |
| Jan 05 2016 |
28406 |
599.2 |
| Dec 29 2015 |
28444 |
599.2 |
| Dec 22 2015 |
28229 |
599.2 |
| Dec 15 2015 |
28100 |
599.2 |
| Dec 08 2015 |
28429 |
599.2 |
| Dec 01 2015 |
28563 |
599.2 |
| Nov 24 2015 |
28294 |
599.2 |
| Nov 17 2015 |
27942 |
598.69 |
| Nov 10 2015 |
32308 |
657.51 |
| Nov 03 2015 |
32479 |
657.51 |
| Oct 27 2015 |
29709 |
615.9 |
| Oct 20 2015 |
27056 |
584.89 |
| Oct 13 2015 |
26359 |
584.89 |
| Oct 06 2015 |
26360 |
584.89 |
| Sep 29 2015 |
26329 |
584.89 |
| Sep 22 2015 |
20925 |
584.89 |
| Sep 15 2015 |
22087 |
584.89 |
| Sep 14 2015 |
25292 |
584.89 |
| Sep 07 2015 |
24588 |
577.3 |
| Aug 31 2015 |
24642 |
577.3 |
| Aug 24 2015 |
23343 |
563.15 |
| Aug 17 2015 |
23383 |
563.15 |
| Aug 10 2015 |
23401 |
563.15 |
| Aug 03 2015 |
23400 |
563.15 |
| Jul 27 2015 |
23400 |
563.15 |
| Jul 20 2015 |
23399 |
563.15 |
| Jul 13 2015 |
23399 |
563.15 |
| Jul 06 2015 |
23399 |
563.15 |
| Jun 29 2015 |
23399 |
563.15 |
| Jun 22 2015 |
23399 |
563.15 |
| Jun 15 2015 |
23399 |
563.15 |
| Jun 08 2015 |
23564 |
563.15 |
| Jun 01 2015 |
23564 |
563.15 |
| May 25 2015 |
23564 |
563.15 |
| May 18 2015 |
23564 |
563.15 |
| May 11 2015 |
23564 |
563.15 |
| May 04 2015 |
23564 |
563.15 |
| Apr 27 2015 |
23536 |
563.15 |
| Apr 20 2015 |
23520 |
563.15 |
| Apr 13 2015 |
23519 |
563.15 |
| Apr 06 2015 |
23557 |
563.15 |
| Mar 30 2015 |
23557 |
563.15 |
| Mar 23 2015 |
23578 |
563.15 |
| Mar 16 2015 |
23558 |
563.15 |
| Mar 09 2015 |
23557 |
563.15 |
| Mar 02 2015 |
23546 |
563.15 |
| Feb 23 2015 |
23387 |
563.15 |
| Feb 16 2015 |
23358 |
563.15 |
| Feb 09 2015 |
23369 |
563.15 |
| Feb 02 2015 |
23377 |
563.15 |
| Jan 26 2015 |
23360 |
563.15 |
| Jan 19 2015 |
23331 |
563.15 |
| Jan 12 2015 |
23182 |
563.15 |
| Jan 05 2015 |
23500 |
563.15 |
| Dec 29 2014 |
23507 |
563.15 |
| Dec 22 2014 |
23553 |
563.15 |
| Dec 15 2014 |
23219 |
563.15 |
| Dec 08 2014 |
23475 |
563.15 |
| Dec 01 2014 |
23636 |
563.15 |
| Nov 24 2014 |
23635 |
563.15 |
| Nov 17 2014 |
21625 |
539.57 |
| Nov 10 2014 |
21816 |
539.57 |
| Nov 03 2014 |
20622 |
527.99 |
| Oct 27 2014 |
20876 |
530.55 |
| Oct 20 2014 |
21064 |
530.55 |
| Oct 13 2014 |
20965 |
530.55 |
| Oct 06 2014 |
20993 |
534.63 |
| Sep 29 2014 |
21179 |
534.63 |
| Sep 22 2014 |
21260 |
534.63 |
| Sep 15 2014 |
20134 |
524.68 |
| Sep 08 2014 |
19988 |
524.68 |
| Sep 01 2014 |
21720 |
542.79 |
| Aug 25 2014 |
21762 |
542.79 |
| Aug 18 2014 |
21770 |
542.79 |
| Aug 11 2014 |
21770 |
542.79 |
| Aug 04 2014 |
21770 |
542.79 |
| Jul 28 2014 |
21770 |
542.79 |
| Jul 21 2014 |
21788 |
542.79 |
| Jul 14 2014 |
21789 |
542.79 |
| Jul 07 2014 |
21789 |
542.79 |
| Jun 30 2014 |
21789 |
542.79 |
| Jun 23 2014 |
21789 |
542.79 |
| Jun 16 2014 |
21789 |
542.79 |
| Jun 09 2014 |
21789 |
542.79 |
| Jun 02 2014 |
21789 |
542.79 |
| May 26 2014 |
21789 |
542.79 |
| May 19 2014 |
21789 |
542.79 |
| May 12 2014 |
21791 |
542.79 |
| May 05 2014 |
21791 |
542.79 |
| Apr 28 2014 |
21792 |
542.79 |
| Apr 21 2014 |
21792 |
542.79 |
| Apr 14 2014 |
21804 |
542.79 |
| Apr 07 2014 |
21804 |
542.79 |
| Mar 31 2014 |
21805 |
542.79 |
| Mar 24 2014 |
21805 |
542.79 |
| Mar 17 2014 |
21805 |
542.79 |
| Mar 10 2014 |
21804 |
542.79 |
| Mar 03 2014 |
21804 |
542.79 |
| Feb 24 2014 |
21797 |
542.79 |
| Feb 17 2014 |
21813 |
542.79 |
| Feb 10 2014 |
21812 |
542.79 |
| Feb 03 2014 |
21805 |
542.79 |
| Jan 27 2014 |
21869 |
542.79 |
| Jan 20 2014 |
21811 |
542.79 |
| Jan 13 2014 |
21635 |
542.79 |
| Jan 06 2014 |
21581 |
542.79 |
| Dec 30 2013 |
21741 |
542.79 |
| Dec 23 2013 |
21526 |
542.79 |
| Dec 16 2013 |
21319 |
542.79 |
| Dec 09 2013 |
21339 |
542.79 |
| Dec 02 2013 |
21568 |
542.79 |
| Nov 25 2013 |
21938 |
542.79 |
| Nov 18 2013 |
22010 |
542.79 |
| Nov 11 2013 |
22043 |
542.79 |
| Nov 04 2013 |
21976 |
542.79 |
| Oct 28 2013 |
21753 |
542.79 |
| Oct 21 2013 |
21263 |
542.79 |
