| Oct 27 2014 |
30364 |
643.17 |
| Oct 20 2014 |
30527 |
643.17 |
| Oct 13 2014 |
29822 |
633.75 |
| Oct 06 2014 |
27964 |
615.15 |
| Sep 29 2014 |
28173 |
615.15 |
| Sep 22 2014 |
28324 |
615.15 |
| Sep 15 2014 |
27971 |
615.15 |
| Sep 08 2014 |
27667 |
615.15 |
| Sep 01 2014 |
27768 |
615.15 |
| Aug 25 2014 |
27827 |
615.15 |
| Aug 18 2014 |
27843 |
615.15 |
| Aug 11 2014 |
27842 |
615.15 |
| Aug 04 2014 |
27842 |
615.15 |
| Jul 28 2014 |
27842 |
615.15 |
| Jul 21 2014 |
27860 |
615.15 |
| Jul 14 2014 |
27861 |
615.15 |
| Jul 07 2014 |
27861 |
615.15 |
| Jun 30 2014 |
27861 |
615.15 |
| Jun 23 2014 |
27861 |
615.15 |
| Jun 16 2014 |
27861 |
615.15 |
| Jun 09 2014 |
27861 |
615.15 |
| Jun 02 2014 |
27861 |
615.15 |
| May 26 2014 |
27861 |
615.15 |
| May 19 2014 |
27861 |
615.15 |
| May 12 2014 |
27862 |
615.15 |
| May 05 2014 |
27862 |
615.15 |
| Apr 28 2014 |
27863 |
615.15 |
| Apr 21 2014 |
27863 |
615.15 |
| Apr 14 2014 |
27876 |
615.15 |
| Apr 07 2014 |
27876 |
615.15 |
| Mar 31 2014 |
27877 |
615.15 |
| Mar 24 2014 |
27877 |
615.15 |
| Mar 17 2014 |
27877 |
615.15 |
| Mar 10 2014 |
27876 |
615.15 |
| Mar 03 2014 |
27876 |
615.15 |
| Feb 24 2014 |
27870 |
615.15 |
| Feb 17 2014 |
27892 |
615.15 |
| Feb 10 2014 |
27890 |
615.15 |
| Feb 03 2014 |
27886 |
615.15 |
| Jan 27 2014 |
27947 |
615.15 |
| Jan 20 2014 |
27887 |
615.15 |
| Jan 13 2014 |
27715 |
615.15 |
| Jan 06 2014 |
27649 |
615.15 |
| Dec 30 2013 |
27821 |
615.15 |
| Dec 23 2013 |
27612 |
615.15 |
| Dec 16 2013 |
27363 |
615.15 |
| Dec 09 2013 |
27397 |
615.15 |
| Dec 02 2013 |
27686 |
615.15 |
| Nov 25 2013 |
28179 |
615.15 |
| Nov 18 2013 |
28193 |
615.15 |
| Nov 11 2013 |
28235 |
615.15 |
| Nov 04 2013 |
27394 |
605.81 |
| Oct 28 2013 |
27104 |
605.81 |
| Oct 21 2013 |
22670 |
559.37 |
