| Apr 25 2024 |
3114 |
366.12 |
| Apr 18 2024 |
3114 |
366.12 |
| Apr 11 2024 |
3114 |
366.12 |
| Apr 04 2024 |
3114 |
366.12 |
| Mar 28 2024 |
3114 |
366.12 |
| Mar 21 2024 |
3114 |
366.12 |
| Mar 14 2024 |
3114 |
366.12 |
| Mar 07 2024 |
3114 |
366.12 |
| Feb 29 2024 |
3114 |
366.12 |
| Feb 22 2024 |
3116 |
366.12 |
| Feb 15 2024 |
3120 |
366.12 |
| Feb 08 2024 |
3124 |
366.12 |
| Feb 01 2024 |
3128 |
366.12 |
| Jan 25 2024 |
3129 |
366.12 |
| Jan 18 2024 |
3140 |
366.12 |
| Jan 11 2024 |
3116 |
366.12 |
| Jan 04 2024 |
3138 |
366.12 |
| Dec 28 2023 |
3137 |
366.12 |
| Dec 21 2023 |
3133 |
366.12 |
| Dec 14 2023 |
3145 |
366.12 |
| Dec 07 2023 |
3118 |
366.93 |
| Nov 30 2023 |
3143 |
366.93 |
| Nov 23 2023 |
2984 |
362.9 |
| Nov 16 2023 |
3038 |
362.9 |
| Nov 09 2023 |
3102 |
365.22 |
| Nov 02 2023 |
2635 |
348.53 |
| Oct 26 2023 |
2502 |
343.74 |
| Oct 19 2023 |
2530 |
343.74 |
| Oct 12 2023 |
2469 |
343.74 |
| Oct 05 2023 |
2468 |
343.74 |
| Sep 28 2023 |
2157 |
331.5 |
| Sep 21 2023 |
2500 |
345.52 |
| Sep 14 2023 |
2045 |
325.39 |
| Sep 07 2023 |
2045 |
325.39 |
| Aug 31 2023 |
1933 |
320.15 |
| Aug 24 2023 |
1928 |
320.15 |
| Aug 17 2023 |
1921 |
320.15 |
| Aug 10 2023 |
1921 |
320.15 |
| Aug 03 2023 |
1927 |
320.15 |
| Jul 27 2023 |
1923 |
320.15 |
| Jul 20 2023 |
1891 |
320.15 |
| Jul 13 2023 |
1891 |
320.15 |
| Jul 06 2023 |
1884 |
320.15 |
| Jun 29 2023 |
1887 |
320.15 |
| Jun 22 2023 |
1887 |
320.15 |
| Jun 15 2023 |
1887 |
320.15 |
| Jun 08 2023 |
1889 |
320.15 |
| Jun 01 2023 |
1888 |
320.15 |
| May 25 2023 |
1882 |
320.15 |
| May 18 2023 |
1882 |
320.15 |
| May 11 2023 |
1882 |
320.15 |
| May 04 2023 |
1882 |
320.15 |
| Apr 27 2023 |
1884 |
320.15 |
| Apr 20 2023 |
1884 |
320.15 |
| Apr 13 2023 |
1884 |
320.15 |
| Apr 06 2023 |
1887 |
320.15 |
| Mar 30 2023 |
1888 |
320.15 |
| Mar 23 2023 |
1888 |
320.15 |
| Mar 16 2023 |
1888 |
320.15 |
| Mar 09 2023 |
1888 |
320.15 |
| Mar 02 2023 |
1887 |
320.15 |
| Feb 23 2023 |
1887 |
320.15 |
| Feb 16 2023 |
1890 |
320.15 |
| Feb 09 2023 |
1893 |
320.15 |
| Feb 02 2023 |
1900 |
320.15 |
| Jan 26 2023 |
1899 |
320.15 |
| Jan 19 2023 |
1893 |
320.15 |
| Jan 12 2023 |
1854 |
320.15 |
| Jan 05 2023 |
1871 |
320.15 |
| Dec 29 2022 |
1865 |
320.15 |
| Dec 22 2022 |
2663 |
315.17 |
| Dec 15 2022 |
2648 |
315.17 |
| Dec 08 2022 |
2640 |
315.17 |
| Dec 01 2022 |
2593 |
315.17 |
| Nov 24 2022 |
2600 |
315.17 |
| Nov 17 2022 |
2546 |
315.17 |
| Nov 10 2022 |
2490 |
315.17 |
| Nov 03 2022 |
2613 |
321.81 |
| Oct 27 2022 |
2401 |
321.81 |
| Oct 20 2022 |
2335 |
321.81 |
| Oct 13 2022 |
2307 |
321.81 |
| Oct 06 2022 |
2289 |
321.81 |
| Sep 29 2022 |
2256 |
321.81 |
| Sep 22 2022 |
2255 |
321.81 |
| Sep 15 2022 |
2403 |
329.07 |
| Sep 08 2022 |
2401 |
329.07 |
| Sep 01 2022 |
2585 |
336.29 |
| Aug 25 2022 |
2583 |
336.29 |
| Aug 18 2022 |
2582 |
336.29 |
| Aug 11 2022 |
2589 |
336.29 |
| Aug 04 2022 |
2579 |
336.29 |
| Jul 28 2022 |
2579 |
336.29 |
| Jul 21 2022 |
2579 |
336.29 |
| Jul 14 2022 |
2579 |
336.29 |
| Jul 07 2022 |
2579 |
336.29 |
| Jun 30 2022 |
2579 |
336.29 |
| Jun 23 2022 |
2570 |
336.29 |
| Jun 16 2022 |
2570 |
336.29 |
| Jun 09 2022 |
2572 |
336.29 |
| Jun 02 2022 |
2572 |
336.29 |
| May 26 2022 |
2572 |
336.29 |
| May 19 2022 |
2572 |
336.29 |
| May 12 2022 |
2572 |
336.29 |
| May 05 2022 |
2572 |
336.29 |
| Apr 28 2022 |
2570 |
336.29 |
| Apr 21 2022 |
2570 |
336.29 |
| Apr 14 2022 |
2570 |
336.29 |
| Apr 07 2022 |
2570 |
336.29 |
| Mar 31 2022 |
2570 |
336.29 |
| Mar 24 2022 |
2570 |
336.29 |
| Mar 17 2022 |
2568 |
336.29 |
| Mar 10 2022 |
2568 |
336.29 |
| Mar 03 2022 |
2568 |
336.29 |
| Feb 24 2022 |
2560 |
336.29 |
| Feb 17 2022 |
2561 |
336.29 |
| Feb 10 2022 |
2565 |
336.29 |
| Feb 03 2022 |
2572 |
336.29 |
| Jan 27 2022 |
2577 |
336.29 |
| Jan 20 2022 |
2492 |
336.29 |
| Jan 13 2022 |
2521 |
336.29 |
| Jan 06 2022 |
2623 |
336.29 |
| Dec 30 2021 |
2641 |
336.29 |
| Dec 23 2021 |
2656 |
336.29 |
| Dec 16 2021 |
2666 |
336.29 |
| Dec 09 2021 |
2691 |
336.29 |
| Dec 02 2021 |
2755 |
336.29 |
| Nov 25 2021 |
2780 |
336.29 |
| Nov 18 2021 |
3032 |
343.94 |
| Nov 11 2021 |
3114 |
347.24 |
| Nov 04 2021 |
3189 |
347.24 |
| Oct 28 2021 |
3041 |
339.5 |
| Oct 21 2021 |
2964 |
336.45 |
| Oct 14 2021 |
2975 |
335.79 |
| Oct 07 2021 |
2806 |
332.76 |
| Sep 30 2021 |
2846 |
332.49 |
| Sep 23 2021 |
2885 |
332.49 |
| Sep 16 2021 |
3128 |
337.75 |
| Sep 09 2021 |
3162 |
337.75 |
| Sep 02 2021 |
3193 |
337.47 |
| Aug 26 2021 |
3192 |
337.47 |
| Aug 19 2021 |
3198 |
337.47 |
| Aug 12 2021 |
3205 |
337.47 |
| Aug 05 2021 |
3214 |
337.47 |
| Jul 29 2021 |
3217 |
337.47 |
| Jun 03 2021 |
2890 |
337.47 |
| Nov 13 2020 |
3475 |
344.24 |
| Nov 06 2020 |
3730 |
344.24 |
| Oct 30 2020 |
3619 |
336.17 |
| Oct 23 2020 |
3952 |
338.41 |
| Oct 16 2020 |
4134 |
339.27 |
| Oct 09 2020 |
4337 |
340.24 |
| Oct 02 2020 |
4467 |
340.24 |
| Sep 25 2020 |
4529 |
339.94 |
| Sep 18 2020 |
4667 |
339.94 |
| Sep 11 2020 |
4693 |
339.63 |
| Sep 04 2020 |
4748 |
339.63 |
| Aug 28 2020 |
4738 |
339.01 |
| Aug 21 2020 |
4626 |
336.49 |
| Aug 14 2020 |
4631 |
336.49 |
| Aug 07 2020 |
4675 |
336.49 |
| Jul 31 2020 |
4694 |
336.49 |
| Jul 24 2020 |
4694 |
336.49 |
| Jul 17 2020 |
4705 |
336.49 |
| Jul 10 2020 |
4722 |
336.49 |
| Jul 03 2020 |
4741 |
336.49 |
| Jun 26 2020 |
4741 |
336.49 |
| Jun 19 2020 |
4741 |
336.49 |
| Jun 12 2020 |
4743 |
336.49 |
| Jun 05 2020 |
4748 |
336.49 |
| May 29 2020 |
4758 |
336.49 |
| May 22 2020 |
4764 |
336.49 |
| May 15 2020 |
4764 |
336.49 |
| May 08 2020 |
4765 |
336.49 |
| May 01 2020 |
4766 |
336.49 |
| Apr 24 2020 |
4779 |
336.49 |
| Apr 17 2020 |
4779 |
336.49 |
| Apr 10 2020 |
4779 |
336.49 |
| Apr 03 2020 |
4779 |
336.49 |
| Mar 27 2020 |
4779 |
336.49 |
| Mar 20 2020 |
4780 |
336.49 |
| Mar 13 2020 |
4780 |
336.49 |
| Mar 06 2020 |
4780 |
336.49 |
| Feb 28 2020 |
4794 |
336.49 |
| Feb 21 2020 |
4806 |
336.49 |
| Feb 14 2020 |
4809 |
336.49 |
| Feb 07 2020 |
4813 |
336.49 |
| Jan 31 2020 |
4828 |
336.49 |
| Jan 24 2020 |
4592 |
336.49 |
| Jan 17 2020 |
4607 |
336.49 |
| Jan 10 2020 |
4980 |
336.49 |
| Jan 03 2020 |
4962 |
336.49 |
| Dec 27 2019 |
4968 |
336.49 |
| Dec 20 2019 |
4970 |
336.49 |
| Dec 13 2019 |
4979 |
336.49 |
| Dec 06 2019 |
4808 |
336.49 |
| Nov 29 2019 |
4910 |
336.49 |
| Nov 22 2019 |
4935 |
336.49 |
| Nov 15 2019 |
4952 |
336.49 |
| Nov 08 2019 |
4960 |
336.49 |
| Nov 01 2019 |
4848 |
334.02 |
| Oct 25 2019 |
4776 |
334.02 |
| Oct 18 2019 |
4695 |
333.31 |
| Oct 11 2019 |
4735 |
333.31 |
| Oct 04 2019 |
4763 |
333.31 |
| Sep 27 2019 |
4752 |
333.31 |
| Sep 20 2019 |
4651 |
333.31 |
| Sep 13 2019 |
4677 |
333.07 |
| Sep 06 2019 |
4531 |
333.07 |
| Aug 30 2019 |
4567 |
332.9 |
| Aug 23 2019 |
4734 |
335.92 |
| Aug 16 2019 |
4708 |
335.92 |
| Aug 09 2019 |
4708 |
335.92 |
| Aug 02 2019 |
4708 |
335.92 |
| Jul 26 2019 |
4709 |
335.92 |
| Jul 19 2019 |
4712 |
335.92 |
| Jul 12 2019 |
4728 |
335.92 |
| Jul 05 2019 |
4732 |
335.92 |
| Jun 28 2019 |
4734 |
335.92 |
| Jun 21 2019 |
4737 |
335.92 |
| Jun 14 2019 |
4729 |
335.92 |
| Jun 07 2019 |
4730 |
335.92 |
| May 31 2019 |
4739 |
335.92 |
| May 24 2019 |
4742 |
335.92 |
| May 17 2019 |
4755 |
335.92 |
| May 10 2019 |
4753 |
335.92 |
| May 03 2019 |
4763 |
335.92 |
| Apr 26 2019 |
4764 |
335.92 |
| Apr 19 2019 |
4766 |
335.92 |
| Apr 12 2019 |
4767 |
335.92 |
| Apr 05 2019 |
4767 |
335.92 |
| Mar 29 2019 |
4767 |
335.92 |
| Mar 22 2019 |
4766 |
335.92 |
| Mar 15 2019 |
4775 |
335.92 |
| Mar 08 2019 |
4768 |
335.92 |
| Mar 01 2019 |
4770 |
335.92 |
| Feb 22 2019 |
4767 |
335.92 |
| Feb 15 2019 |
4776 |
335.92 |
| Feb 08 2019 |
4762 |
335.92 |
| Feb 01 2019 |
4779 |
335.92 |
| Jan 25 2019 |
4779 |
335.92 |
| Jan 18 2019 |
4533 |
335.92 |
| Jan 11 2019 |
4849 |
335.92 |
| Jan 04 2019 |
4894 |
335.92 |
| Dec 28 2018 |
4910 |
335.92 |
| Dec 21 2018 |
4870 |
335.92 |
| Dec 14 2018 |
4855 |
335.92 |
| Dec 07 2018 |
4903 |
335.92 |
| Nov 30 2018 |
4962 |
335.92 |
| Nov 23 2018 |
4965 |
335.92 |
| Nov 16 2018 |
5008 |
335.92 |
| Nov 09 2018 |
4945 |
335.92 |
| Nov 02 2018 |
5392 |
342.84 |
| Oct 26 2018 |
5255 |
342.84 |
| Oct 19 2018 |
5422 |
345.11 |
| Oct 12 2018 |
5039 |
339.24 |
| Oct 05 2018 |
4940 |
339.24 |
| Sep 28 2018 |
5014 |
340.26 |
| Sep 21 2018 |
5028 |
340.26 |
| Sep 14 2018 |
5967 |
357.37 |
| Sep 07 2018 |
5973 |
357.37 |
| Aug 31 2018 |
5605 |
352.05 |
| Aug 24 2018 |
5593 |
352.05 |
| Aug 17 2018 |
5594 |
352.05 |
| Aug 10 2018 |
5597 |
352.05 |
| Aug 03 2018 |
5608 |
352.05 |
| Jul 27 2018 |
5615 |
352.05 |
| Jul 20 2018 |
5619 |
352.05 |
| Jul 13 2018 |
5621 |
352.05 |
| Jul 06 2018 |
5613 |
352.05 |
| Jun 29 2018 |
5652 |
352.05 |
| Jun 22 2018 |
5652 |
352.05 |
| Jun 15 2018 |
5662 |
352.05 |
| Jun 08 2018 |
5668 |
352.05 |
| Jun 01 2018 |
5661 |
352.05 |
| May 25 2018 |
5675 |
352.05 |
| May 18 2018 |
5674 |
352.05 |
| May 11 2018 |
5685 |
352.05 |
| May 04 2018 |
5717 |
352.05 |
| Apr 27 2018 |
5714 |
352.05 |
| Apr 20 2018 |
5734 |
352.05 |
| Apr 13 2018 |
5732 |
352.05 |
| Apr 06 2018 |
5732 |
352.05 |
| Mar 30 2018 |
5732 |
352.05 |
| Mar 23 2018 |
5732 |
352.05 |
| Mar 16 2018 |
5731 |
352.05 |
| Mar 09 2018 |
5731 |
352.05 |
| Mar 02 2018 |
5731 |
352.05 |
| Feb 23 2018 |
5733 |
352.05 |
| Feb 16 2018 |
5741 |
352.05 |
| Feb 09 2018 |
5738 |
352.05 |
| Feb 02 2018 |
5753 |
352.05 |
| Jan 26 2018 |
5773 |
352.05 |
| Jan 19 2018 |
5755 |
352.05 |
| Jan 12 2018 |
5499 |
352.05 |
| Jan 05 2018 |
5691 |
352.05 |
| Dec 29 2017 |
5690 |
352.05 |
| Dec 22 2017 |
5686 |
352.05 |
| Dec 15 2017 |
5673 |
352.05 |
| Dec 08 2017 |
5815 |
352.05 |
| Dec 01 2017 |
5845 |
352.05 |
| Nov 24 2017 |
4354 |
323.37 |
| Nov 17 2017 |
4299 |
323.37 |
| Nov 10 2017 |
3998 |
314.77 |
| Nov 03 2017 |
3494 |
304.48 |
| Oct 27 2017 |
3252 |
301.1 |
| Oct 20 2017 |
3274 |
301.1 |
| Oct 13 2017 |
3218 |
301.1 |
| Oct 06 2017 |
3168 |
301.1 |
| Sep 29 2017 |
3171 |
301.1 |
| Sep 22 2017 |
3180 |
301.1 |
| Sep 15 2017 |
3217 |
301.1 |
| Sep 08 2017 |
3196 |
301.1 |
| Sep 01 2017 |
3115 |
298.85 |
| Aug 25 2017 |
3130 |
298.85 |
| Aug 18 2017 |
3135 |
298.85 |
| Aug 11 2017 |
3133 |
298.85 |
| Aug 04 2017 |
3138 |
298.85 |
| Jul 28 2017 |
3137 |
298.85 |
| Jul 21 2017 |
3144 |
298.85 |
| Jul 14 2017 |
3156 |
298.85 |
| Jul 07 2017 |
3155 |
298.85 |
| Jun 30 2017 |
3160 |
298.85 |
| Jun 23 2017 |
3160 |
298.85 |
| Jun 16 2017 |
3178 |
298.85 |
| Jun 09 2017 |
3175 |
298.85 |
| Jun 02 2017 |
3174 |
298.85 |
| May 26 2017 |
3103 |
298.85 |
| May 19 2017 |
3119 |
298.85 |
| May 12 2017 |
3093 |
298.85 |
| May 05 2017 |
3092 |
298.85 |
| Apr 28 2017 |
3087 |
298.85 |
| Apr 21 2017 |
3079 |
298.85 |
| Apr 14 2017 |
3080 |
298.85 |
| Apr 07 2017 |
3080 |
298.85 |
| Mar 31 2017 |
3080 |
298.85 |
| Mar 24 2017 |
3080 |
298.85 |
| Mar 17 2017 |
3076 |
298.85 |
| Mar 10 2017 |
3082 |
298.85 |
| Mar 03 2017 |
3082 |
298.85 |
| Feb 24 2017 |
3088 |
298.85 |
| Feb 17 2017 |
3095 |
298.85 |
| Feb 10 2017 |
3103 |
298.85 |
| Feb 03 2017 |
3093 |
298.85 |
| Jan 27 2017 |
3098 |
298.85 |
| Jan 20 2017 |
3112 |
298.85 |
| Jan 13 2017 |
3119 |
298.85 |
| Jan 06 2017 |
3193 |
298.85 |
| Dec 30 2016 |
3220 |
298.85 |
| Dec 23 2016 |
3220 |
298.85 |
| Dec 16 2016 |
3220 |
298.85 |
| Dec 09 2016 |
3220 |
298.85 |
| Dec 02 2016 |
3236 |
298.85 |
| Nov 25 2016 |
3431 |
304.58 |
| Nov 18 2016 |
3390 |
304.58 |
| Nov 11 2016 |
3357 |
303.19 |
| Nov 04 2016 |
3444 |
305.33 |
| Oct 28 2016 |
3418 |
305.97 |
| Oct 21 2016 |
3404 |
304.37 |
| Oct 14 2016 |
3350 |
304.37 |
| Oct 07 2016 |
3424 |
304.37 |
| Sep 30 2016 |
3358 |
304.37 |
| Sep 23 2016 |
3366 |
306.59 |
| Sep 16 2016 |
3360 |
308.56 |
| Sep 09 2016 |
3680 |
315.73 |
| Sep 02 2016 |
3857 |
321.31 |
| Aug 26 2016 |
4023 |
325.25 |
| Aug 19 2016 |
3884 |
325.25 |
| Aug 12 2016 |
3879 |
325.25 |
| Aug 05 2016 |
3892 |
325.25 |
| Jul 29 2016 |
3892 |
325.25 |
| Jul 22 2016 |
3882 |
325.25 |
| Jun 28 2016 |
3883 |
325.25 |
| Jun 21 2016 |
3893 |
325.25 |
| Jun 14 2016 |
3893 |
325.25 |
| Jun 07 2016 |
3893 |
325.25 |
| May 31 2016 |
3893 |
325.25 |
| May 24 2016 |
3893 |
325.25 |
| May 17 2016 |
3890 |
325.25 |
| May 10 2016 |
3890 |
325.25 |
| May 03 2016 |
3890 |
325.25 |
| Apr 26 2016 |
3890 |
325.25 |
| Apr 19 2016 |
3887 |
325.25 |
| Apr 12 2016 |
3896 |
325.25 |
| Apr 05 2016 |
3896 |
325.25 |
| Mar 29 2016 |
3896 |
325.25 |
| Mar 22 2016 |
3896 |
325.25 |
| Mar 15 2016 |
3896 |
325.25 |
| Mar 08 2016 |
3900 |
325.25 |
| Mar 01 2016 |
3896 |
325.25 |
| Feb 23 2016 |
3891 |
325.25 |
| Feb 16 2016 |
3873 |
325.25 |
| Feb 09 2016 |
3873 |
325.25 |
| Feb 02 2016 |
3845 |
325.25 |
| Jan 26 2016 |
3854 |
325.25 |
| Jan 19 2016 |
3859 |
325.25 |
| Jan 12 2016 |
3611 |
325.25 |
| Jan 05 2016 |
3770 |
325.25 |
| Dec 29 2015 |
3769 |
325.25 |
| Dec 22 2015 |
3719 |
325.25 |
| Dec 15 2015 |
3672 |
325.25 |
| Dec 08 2015 |
3741 |
325.25 |
| Dec 01 2015 |
3687 |
325.25 |
| Nov 24 2015 |
3971 |
332.2 |
| Nov 17 2015 |
3382 |
322.1 |
| Nov 10 2015 |
3347 |
322.1 |
| Nov 03 2015 |
3500 |
325.47 |
| Oct 27 2015 |
3427 |
322.89 |
| Oct 20 2015 |
3486 |
325.05 |
| Oct 13 2015 |
3118 |
319.86 |
| Oct 06 2015 |
3184 |
319.86 |
| Sep 29 2015 |
3229 |
319.86 |
| Sep 22 2015 |
8419 |
320.94 |
| Sep 15 2015 |
26694 |
320.94 |
| Sep 14 2015 |
3181 |
321.06 |
| Sep 07 2015 |
3200 |
321.24 |
| Aug 31 2015 |
3287 |
324.06 |
| Aug 24 2015 |
3271 |
324.06 |
| Aug 17 2015 |
3274 |
324.06 |
| Aug 10 2015 |
3278 |
324.06 |
| Aug 03 2015 |
3278 |
324.06 |
| Jul 27 2015 |
3278 |
324.06 |
| Jul 20 2015 |
3278 |
324.06 |
| Jul 13 2015 |
3278 |
324.06 |
| Jul 06 2015 |
3278 |
324.06 |
| Jun 29 2015 |
3278 |
324.06 |
| Jun 22 2015 |
3278 |
324.06 |
| Jun 15 2015 |
3278 |
324.06 |
| Jun 08 2015 |
3313 |
324.06 |
| Jun 01 2015 |
3313 |
324.06 |
| May 25 2015 |
3313 |
324.06 |
| May 18 2015 |
3313 |
324.06 |
| May 11 2015 |
3313 |
324.06 |
| May 04 2015 |
3313 |
324.06 |
| Apr 27 2015 |
3311 |
324.06 |
| Apr 20 2015 |
3307 |
324.06 |
| Apr 13 2015 |
3307 |
324.06 |
| Apr 06 2015 |
3311 |
324.06 |
| Mar 30 2015 |
3311 |
324.06 |
| Mar 23 2015 |
3317 |
324.06 |
| Mar 16 2015 |
3314 |
324.06 |
| Mar 09 2015 |
3314 |
324.06 |
| Mar 02 2015 |
3310 |
324.06 |
| Feb 23 2015 |
3274 |
324.06 |
| Feb 16 2015 |
3276 |
324.06 |
| Feb 09 2015 |
3283 |
324.06 |
| Feb 02 2015 |
3286 |
324.06 |
| Jan 26 2015 |
3284 |
324.06 |
| Jan 19 2015 |
3268 |
324.06 |
| Jan 12 2015 |
3202 |
324.06 |
| Jan 05 2015 |
3329 |
324.06 |
| Dec 29 2014 |
3304 |
324.06 |
| Dec 22 2014 |
3324 |
324.06 |
| Dec 15 2014 |
3229 |
324.06 |
| Dec 08 2014 |
3242 |
324.06 |
| Dec 01 2014 |
3298 |
324.06 |
| Nov 24 2014 |
4132 |
342.04 |
| Nov 17 2014 |
4153 |
342.04 |
| Nov 10 2014 |
4347 |
345.12 |
| Nov 03 2014 |
4576 |
350.44 |
| Oct 27 2014 |
5546 |
366.47 |
| Oct 20 2014 |
5634 |
366.47 |
| Oct 13 2014 |
5807 |
370.97 |
| Oct 06 2014 |
5811 |
370.97 |
| Sep 29 2014 |
6086 |
373.65 |
| Sep 22 2014 |
6133 |
373.65 |
| Sep 15 2014 |
6256 |
375.67 |
| Sep 08 2014 |
5519 |
364.39 |
| Sep 01 2014 |
6209 |
374.28 |
| Aug 25 2014 |
6219 |
374.28 |
| Aug 18 2014 |
6223 |
374.28 |
| Aug 11 2014 |
6223 |
374.28 |
| Aug 04 2014 |
6223 |
374.28 |
| Jul 28 2014 |
6223 |
374.28 |
| Jul 21 2014 |
6235 |
374.28 |
| Jul 14 2014 |
6235 |
374.28 |
| Jul 07 2014 |
6235 |
374.28 |
| Jun 30 2014 |
6235 |
374.28 |
| Jun 23 2014 |
6234 |
374.28 |
| Jun 16 2014 |
6234 |
374.28 |
| Jun 09 2014 |
6234 |
374.28 |
| Jun 02 2014 |
6234 |
374.28 |
| May 26 2014 |
6234 |
374.28 |
| May 19 2014 |
6234 |
374.28 |
| May 12 2014 |
6234 |
374.28 |
| May 05 2014 |
6234 |
374.28 |
| Apr 28 2014 |
6235 |
374.28 |
| Apr 21 2014 |
6235 |
374.28 |
| Apr 14 2014 |
6244 |
374.28 |
| Apr 07 2014 |
6244 |
374.28 |
| Mar 31 2014 |
6245 |
374.28 |
| Mar 24 2014 |
6245 |
374.28 |
| Mar 17 2014 |
6245 |
374.28 |
| Mar 10 2014 |
6245 |
374.28 |
| Mar 03 2014 |
6245 |
374.28 |
| Feb 24 2014 |
6243 |
374.28 |
| Feb 17 2014 |
6248 |
374.28 |
| Feb 10 2014 |
6246 |
374.28 |
| Feb 03 2014 |
6235 |
374.28 |
| Jan 27 2014 |
6290 |
374.28 |
| Jan 20 2014 |
6258 |
374.28 |
| Jan 13 2014 |
6121 |
374.28 |
| Jan 06 2014 |
6078 |
374.28 |
| Dec 30 2013 |
6146 |
374.28 |
| Dec 23 2013 |
5984 |
374.28 |
| Dec 16 2013 |
5909 |
374.28 |
| Dec 09 2013 |
5914 |
374.28 |
| Dec 02 2013 |
6018 |
374.28 |
| Nov 25 2013 |
5174 |
359.87 |
| Nov 18 2013 |
5776 |
368.58 |
| Nov 11 2013 |
5721 |
368.58 |
| Nov 04 2013 |
5749 |
368.58 |
| Oct 28 2013 |
5777 |
368.58 |
| Oct 21 2013 |
7383 |
394.57 |
