| Apr 25 2024 |
1614 |
586.35 |
| Apr 18 2024 |
1614 |
586.35 |
| Apr 11 2024 |
1614 |
586.35 |
| Apr 04 2024 |
1614 |
586.35 |
| Mar 28 2024 |
1614 |
586.35 |
| Mar 21 2024 |
1614 |
586.35 |
| Mar 14 2024 |
1614 |
586.35 |
| Mar 07 2024 |
1614 |
586.35 |
| Feb 29 2024 |
1614 |
586.35 |
| Feb 22 2024 |
1614 |
586.35 |
| Feb 15 2024 |
1617 |
586.35 |
| Feb 08 2024 |
1619 |
586.35 |
| Feb 01 2024 |
1623 |
586.35 |
| Jan 25 2024 |
1627 |
586.35 |
| Jan 18 2024 |
1631 |
586.35 |
| Jan 11 2024 |
1628 |
586.35 |
| Jan 04 2024 |
1638 |
586.35 |
| Dec 28 2023 |
1632 |
586.35 |
| Dec 21 2023 |
1633 |
586.35 |
| Dec 14 2023 |
1633 |
586.35 |
| Dec 07 2023 |
1606 |
586.35 |
| Nov 30 2023 |
1617 |
586.35 |
| Nov 23 2023 |
1601 |
586.35 |
| Nov 16 2023 |
1620 |
586.35 |
| Nov 09 2023 |
1623 |
586.35 |
| Nov 02 2023 |
1610 |
586.35 |
| Oct 26 2023 |
1632 |
595.76 |
| Oct 19 2023 |
1545 |
578.87 |
| Oct 12 2023 |
1457 |
567.49 |
| Oct 05 2023 |
1489 |
571.69 |
| Sep 28 2023 |
1371 |
560.02 |
| Sep 21 2023 |
1375 |
560.02 |
| Sep 14 2023 |
1465 |
569.97 |
| Sep 07 2023 |
1461 |
569.97 |
| Aug 31 2023 |
1481 |
569.97 |
| Aug 24 2023 |
1475 |
569.97 |
| Aug 17 2023 |
1472 |
569.97 |
| Aug 10 2023 |
1473 |
569.97 |
| Aug 03 2023 |
1474 |
569.97 |
| Jul 27 2023 |
1469 |
569.97 |
| Jul 20 2023 |
1441 |
569.97 |
| Jul 13 2023 |
1441 |
569.97 |
| Jul 06 2023 |
1439 |
569.97 |
| Jun 29 2023 |
1442 |
569.97 |
| Jun 22 2023 |
1442 |
569.97 |
| Jun 15 2023 |
1442 |
569.97 |
| Jun 08 2023 |
1445 |
569.97 |
| Jun 01 2023 |
1445 |
569.97 |
| May 25 2023 |
1442 |
569.97 |
| May 18 2023 |
1442 |
569.97 |
| May 11 2023 |
1442 |
569.97 |
| May 04 2023 |
1442 |
569.97 |
| Apr 27 2023 |
1442 |
569.97 |
| Apr 20 2023 |
1442 |
569.97 |
| Apr 13 2023 |
1442 |
569.97 |
| Apr 06 2023 |
1444 |
569.97 |
| Mar 30 2023 |
1444 |
569.97 |
| Mar 23 2023 |
1444 |
569.97 |
| Mar 16 2023 |
1444 |
569.97 |
| Mar 09 2023 |
1444 |
569.97 |
| Mar 02 2023 |
1444 |
569.97 |
| Feb 23 2023 |
1443 |
569.97 |
| Feb 16 2023 |
1445 |
569.97 |
| Feb 09 2023 |
1450 |
569.97 |
| Feb 02 2023 |
1453 |
569.97 |
| Jan 26 2023 |
1452 |
569.97 |
| Jan 19 2023 |
1453 |
569.97 |
| Jan 12 2023 |
1431 |
569.97 |
| Jan 05 2023 |
1456 |
569.97 |
| Dec 29 2022 |
1464 |
569.97 |
| Dec 22 2022 |
2382 |
581.29 |
| Dec 15 2022 |
2379 |
581.29 |
| Dec 08 2022 |
2369 |
581.29 |
| Dec 01 2022 |
2332 |
581.29 |
| Nov 24 2022 |
2336 |
581.29 |
| Nov 17 2022 |
2296 |
581.29 |
| Nov 10 2022 |
2252 |
581.29 |
| Nov 03 2022 |
2177 |
581.29 |
| Oct 27 2022 |
2084 |
585.54 |
| Oct 20 2022 |
2110 |
601.5 |
| Oct 13 2022 |
2077 |
601.5 |
| Oct 06 2022 |
2082 |
618.96 |
| Sep 29 2022 |
2235 |
664.17 |
| Sep 22 2022 |
2188 |
664.17 |
| Sep 15 2022 |
2164 |
664.17 |
| Sep 08 2022 |
2153 |
664.17 |
| Sep 01 2022 |
2158 |
664.17 |
| Aug 25 2022 |
2155 |
664.17 |
| Aug 18 2022 |
2151 |
664.17 |
| Aug 11 2022 |
2153 |
664.17 |
| Aug 04 2022 |
2134 |
664.17 |
| Jul 28 2022 |
2134 |
664.17 |
| Jul 21 2022 |
2134 |
664.17 |
| Jul 14 2022 |
2134 |
664.17 |
| Jul 07 2022 |
2134 |
664.17 |
| Jun 30 2022 |
2134 |
664.17 |
| Jun 23 2022 |
2123 |
664.17 |
| Jun 16 2022 |
2123 |
664.17 |
| Jun 09 2022 |
2127 |
664.17 |
| Jun 02 2022 |
2127 |
664.17 |
| May 26 2022 |
2123 |
664.17 |
| May 19 2022 |
2123 |
664.17 |
| May 12 2022 |
2123 |
664.17 |
| May 05 2022 |
2123 |
664.17 |
| Apr 28 2022 |
2120 |
664.17 |
| Apr 21 2022 |
2120 |
664.17 |
| Apr 14 2022 |
2120 |
664.17 |
| Apr 07 2022 |
2120 |
664.17 |
| Mar 31 2022 |
2120 |
664.17 |
| Mar 24 2022 |
2120 |
664.17 |
| Mar 17 2022 |
2120 |
664.17 |
| Mar 10 2022 |
2120 |
664.17 |
| Mar 03 2022 |
2120 |
664.17 |
| Feb 24 2022 |
2115 |
664.17 |
| Feb 17 2022 |
2117 |
664.17 |
| Feb 10 2022 |
2115 |
664.17 |
| Feb 03 2022 |
2119 |
664.17 |
| Jan 27 2022 |
2119 |
664.17 |
| Jan 20 2022 |
2077 |
664.17 |
| Jan 13 2022 |
2080 |
664.17 |
| Jan 06 2022 |
2118 |
664.17 |
| Dec 30 2021 |
2126 |
664.17 |
| Dec 23 2021 |
2129 |
664.17 |
| Dec 16 2021 |
2110 |
664.17 |
| Dec 09 2021 |
2117 |
664.17 |
| Dec 02 2021 |
2142 |
664.17 |
| Nov 25 2021 |
2169 |
664.17 |
| Nov 18 2021 |
2190 |
666.55 |
| Nov 11 2021 |
2153 |
666.55 |
| Nov 04 2021 |
2211 |
666.55 |
| Oct 28 2021 |
2278 |
666.55 |
| Oct 21 2021 |
2321 |
669.87 |
| Oct 14 2021 |
2388 |
669.87 |
| Oct 07 2021 |
2292 |
651.11 |
| Sep 30 2021 |
2414 |
663.37 |
| Sep 23 2021 |
1891 |
619.51 |
| Sep 16 2021 |
1852 |
619.51 |
| Sep 09 2021 |
1798 |
619.51 |
| Sep 02 2021 |
1792 |
619.51 |
| Aug 26 2021 |
1734 |
619.51 |
| Aug 19 2021 |
1741 |
619.51 |
| Aug 12 2021 |
1739 |
619.51 |
| Aug 05 2021 |
1768 |
619.51 |
| Jul 29 2021 |
1776 |
619.51 |
| Jun 03 2021 |
1772 |
619.51 |
| Oct 09 2020 |
21529 |
619.51 |
| Oct 02 2020 |
22437 |
619.51 |
| Sep 25 2020 |
23059 |
619.51 |
| Sep 18 2020 |
23731 |
619.51 |
| Sep 11 2020 |
24243 |
619.51 |
| Sep 04 2020 |
24772 |
619.51 |
| Aug 28 2020 |
25031 |
619.51 |
| Aug 21 2020 |
25116 |
619.51 |
| Aug 14 2020 |
25144 |
619.51 |
| Aug 07 2020 |
25341 |
619.51 |
| Jul 31 2020 |
25459 |
619.51 |
| Jul 24 2020 |
25459 |
619.51 |
| Jul 17 2020 |
25489 |
619.51 |
| Jul 10 2020 |
25537 |
619.51 |
| Jul 03 2020 |
25642 |
619.51 |
| Jun 26 2020 |
25642 |
619.51 |
| Jun 19 2020 |
25642 |
619.51 |
| Jun 12 2020 |
25661 |
619.51 |
| Jun 05 2020 |
25706 |
619.51 |
| May 29 2020 |
25740 |
619.51 |
| May 22 2020 |
25798 |
619.51 |
| May 15 2020 |
25800 |
619.51 |
| May 08 2020 |
25818 |
619.51 |
| May 01 2020 |
25828 |
619.51 |
| Apr 24 2020 |
25909 |
619.51 |
| Apr 17 2020 |
25910 |
619.51 |
| Apr 10 2020 |
25910 |
619.51 |
| Apr 03 2020 |
25910 |
619.51 |
| Mar 27 2020 |
25910 |
619.51 |
| Mar 20 2020 |
25928 |
619.51 |
| Mar 13 2020 |
25928 |
619.51 |
| Mar 06 2020 |
25928 |
619.51 |
| Feb 28 2020 |
25917 |
619.51 |
| Feb 21 2020 |
25988 |
619.51 |
| Feb 14 2020 |
25996 |
619.51 |
| Feb 07 2020 |
26025 |
619.51 |
| Jan 31 2020 |
26045 |
619.51 |
| Jan 24 2020 |
25601 |
619.51 |
| Jan 17 2020 |
25680 |
619.51 |
| Jan 10 2020 |
26452 |
619.51 |
| Jan 03 2020 |
26268 |
619.51 |
| Dec 27 2019 |
26282 |
619.51 |
| Dec 20 2019 |
26330 |
619.51 |
| Dec 13 2019 |
26428 |
619.51 |
| Dec 06 2019 |
26334 |
619.51 |
| Nov 29 2019 |
26978 |
619.51 |
| Nov 22 2019 |
27148 |
619.51 |
| Nov 15 2019 |
27440 |
619.51 |
| Nov 08 2019 |
28912 |
637.87 |
| Nov 01 2019 |
29172 |
637.87 |
| Oct 25 2019 |
30514 |
662.18 |
| Oct 18 2019 |
30040 |
662.18 |
| Oct 11 2019 |
30744 |
668.45 |
| Oct 04 2019 |
31193 |
678.26 |
| Sep 27 2019 |
31098 |
678.26 |
| Sep 20 2019 |
30777 |
678.26 |
| Sep 13 2019 |
30567 |
678.26 |
| Sep 06 2019 |
29967 |
678.26 |
| Aug 30 2019 |
30100 |
678.26 |
| Aug 23 2019 |
30121 |
678.26 |
| Aug 16 2019 |
29819 |
678.26 |
| Aug 09 2019 |
29819 |
678.26 |
| Aug 02 2019 |
29834 |
678.26 |
| Jul 26 2019 |
29855 |
678.26 |
| Jul 19 2019 |
29870 |
678.26 |
| Jul 12 2019 |
29922 |
678.26 |
| Jul 05 2019 |
29939 |
678.26 |
| Jun 28 2019 |
30008 |
678.26 |
| Jun 21 2019 |
30042 |
678.26 |
| Jun 14 2019 |
30032 |
678.26 |
| Jun 07 2019 |
30000 |
678.26 |
| May 31 2019 |
30037 |
678.26 |
| May 24 2019 |
30042 |
678.26 |
| May 17 2019 |
30093 |
678.26 |
| May 10 2019 |
30083 |
678.26 |
| May 03 2019 |
30113 |
678.26 |
| Apr 26 2019 |
30108 |
678.26 |
| Apr 19 2019 |
30119 |
678.26 |
| Apr 12 2019 |
30132 |
678.26 |
| Apr 05 2019 |
30132 |
678.26 |
| Mar 29 2019 |
30133 |
678.26 |
| Mar 22 2019 |
30112 |
678.26 |
| Mar 15 2019 |
30123 |
678.26 |
| Mar 08 2019 |
30008 |
678.26 |
| Mar 01 2019 |
30015 |
678.26 |
| Feb 22 2019 |
30005 |
678.26 |
| Feb 15 2019 |
30012 |
678.26 |
| Feb 08 2019 |
29970 |
678.26 |
| Feb 01 2019 |
29997 |
678.26 |
| Jan 25 2019 |
30010 |
678.26 |
| Jan 18 2019 |
29476 |
678.26 |
| Jan 11 2019 |
30230 |
678.26 |
| Jan 04 2019 |
30415 |
678.26 |
| Dec 28 2018 |
30313 |
678.26 |
| Dec 21 2018 |
30093 |
678.26 |
| Dec 14 2018 |
30351 |
678.26 |
| Dec 07 2018 |
30747 |
678.26 |
| Nov 30 2018 |
31237 |
678.26 |
| Nov 23 2018 |
31595 |
678.26 |
| Nov 16 2018 |
32406 |
678.26 |
| Nov 09 2018 |
32924 |
685.6 |
| Nov 02 2018 |
33201 |
685.6 |
| Oct 26 2018 |
30346 |
629.35 |
| Oct 19 2018 |
30427 |
627.32 |
| Oct 12 2018 |
28526 |
602.72 |
| Oct 05 2018 |
23944 |
550.24 |
| Sep 28 2018 |
24048 |
550.24 |
| Sep 21 2018 |
24068 |
550.24 |
| Sep 14 2018 |
23779 |
550.24 |
| Sep 07 2018 |
23582 |
550.24 |
| Aug 31 2018 |
23360 |
550.24 |
| Aug 24 2018 |
23275 |
550.24 |
| Aug 17 2018 |
23264 |
550.24 |
| Aug 10 2018 |
23278 |
550.24 |
| Aug 03 2018 |
23309 |
550.24 |
| Jul 27 2018 |
23324 |
550.24 |
| Jul 20 2018 |
23348 |
550.24 |
| Jul 13 2018 |
23348 |
550.24 |
| Jul 06 2018 |
23321 |
550.24 |
| Jun 29 2018 |
23389 |
550.24 |
| Jun 22 2018 |
23389 |
550.24 |
| Jun 15 2018 |
23414 |
550.24 |
| Jun 08 2018 |
23446 |
550.24 |
| Jun 01 2018 |
23428 |
550.24 |
| May 25 2018 |
23459 |
550.24 |
| May 18 2018 |
23410 |
550.24 |
| May 11 2018 |
23439 |
550.24 |
| May 04 2018 |
23546 |
550.24 |
| Apr 27 2018 |
23534 |
550.24 |
| Apr 20 2018 |
23597 |
550.24 |
| Apr 13 2018 |
23590 |
550.24 |
| Apr 06 2018 |
23590 |
550.24 |
| Mar 30 2018 |
23588 |
550.24 |
| Mar 23 2018 |
23588 |
550.24 |
| Mar 16 2018 |
23571 |
550.24 |
| Mar 09 2018 |
23571 |
550.24 |
| Mar 02 2018 |
23580 |
550.24 |
| Feb 23 2018 |
23569 |
550.24 |
| Feb 16 2018 |
23587 |
550.24 |
| Feb 09 2018 |
23579 |
550.24 |
| Feb 02 2018 |
23597 |
550.24 |
| Jan 26 2018 |
23629 |
550.24 |
| Jan 19 2018 |
23546 |
550.24 |
| Jan 12 2018 |
23081 |
550.24 |
| Jan 05 2018 |
23299 |
550.24 |
| Dec 29 2017 |
23367 |
550.24 |
| Dec 22 2017 |
23363 |
550.24 |
| Dec 15 2017 |
23369 |
550.24 |
| Dec 08 2017 |
23793 |
550.24 |
| Dec 01 2017 |
24079 |
550.24 |
| Nov 24 2017 |
24134 |
550.24 |
| Nov 17 2017 |
24413 |
550.24 |
| Nov 10 2017 |
25072 |
550.24 |
| Nov 03 2017 |
25170 |
550.24 |
| Oct 27 2017 |
26008 |
558.43 |
| Oct 20 2017 |
30128 |
607.05 |
| Oct 13 2017 |
31146 |
624.55 |
| Oct 06 2017 |
30839 |
624.55 |
| Sep 29 2017 |
30862 |
624.55 |
| Sep 22 2017 |
30669 |
624.55 |
| Sep 15 2017 |
30611 |
624.55 |
| Sep 08 2017 |
30196 |
624.55 |
| Sep 01 2017 |
30227 |
624.55 |
| Aug 25 2017 |
30205 |
624.55 |
| Aug 18 2017 |
30234 |
624.55 |
| Aug 11 2017 |
30069 |
624.55 |
| Aug 04 2017 |
30098 |
624.55 |
| Jul 28 2017 |
30095 |
624.55 |
| Jul 21 2017 |
30130 |
624.55 |
| Jul 14 2017 |
30130 |
624.55 |
| Jul 07 2017 |
30123 |
624.55 |
| Jun 30 2017 |
30133 |
624.55 |
| Jun 23 2017 |
30131 |
624.55 |
| Jun 16 2017 |
30143 |
624.55 |
| Jun 09 2017 |
30115 |
624.55 |
| Jun 02 2017 |
30122 |
624.55 |
| May 26 2017 |
29888 |
624.55 |
| May 19 2017 |
29936 |
624.55 |
| May 12 2017 |
29872 |
624.55 |
| May 05 2017 |
29749 |
624.55 |
| Apr 28 2017 |
29703 |
624.55 |
| Apr 21 2017 |
29673 |
624.55 |
| Apr 14 2017 |
29723 |
624.55 |
| Apr 07 2017 |
29724 |
624.55 |
| Mar 31 2017 |
29723 |
624.55 |
| Mar 24 2017 |
29725 |
624.55 |
| Mar 17 2017 |
29720 |
624.55 |
| Mar 10 2017 |
29739 |
624.55 |
| Mar 03 2017 |
29739 |
624.55 |
| Feb 24 2017 |
29744 |
624.55 |
| Feb 17 2017 |
29763 |
624.55 |
| Feb 10 2017 |
29789 |
624.55 |
| Feb 03 2017 |
29786 |
624.55 |
| Jan 27 2017 |
29746 |
624.55 |
| Jan 20 2017 |
29764 |
624.55 |
| Jan 13 2017 |
29808 |
624.55 |
| Jan 06 2017 |
30158 |
624.55 |
| Dec 30 2016 |
30254 |
624.55 |
| Dec 23 2016 |
30245 |
624.55 |
| Dec 16 2016 |
30305 |
624.55 |
| Dec 09 2016 |
30546 |
624.55 |
| Dec 02 2016 |
31275 |
624.55 |
| Nov 25 2016 |
31154 |
624.55 |
| Nov 18 2016 |
31765 |
624.55 |
| Nov 11 2016 |
29803 |
594.82 |
| Nov 04 2016 |
30029 |
594.82 |
| Oct 28 2016 |
30102 |
594.82 |
| Oct 21 2016 |
25644 |
546.48 |
| Oct 14 2016 |
24225 |
532.69 |
| Oct 07 2016 |
25428 |
545.69 |
| Sep 30 2016 |
25362 |
545.69 |
| Sep 23 2016 |
24437 |
540.72 |
| Sep 16 2016 |
23993 |
540.72 |
| Sep 09 2016 |
23678 |
540.72 |
| Sep 02 2016 |
23594 |
540.72 |
| Aug 26 2016 |
23624 |
540.72 |
| Aug 19 2016 |
23179 |
540.72 |
| Aug 12 2016 |
23166 |
540.72 |
| Aug 05 2016 |
23187 |
540.72 |
| Jul 29 2016 |
23189 |
540.72 |
| Jul 22 2016 |
23161 |
540.72 |
| Jun 28 2016 |
23163 |
540.72 |
| Jun 21 2016 |
23232 |
540.72 |
| Jun 14 2016 |
23232 |
540.72 |
| Jun 07 2016 |
23234 |
540.72 |
| May 31 2016 |
23243 |
540.72 |
| May 24 2016 |
23243 |
540.72 |
| May 17 2016 |
23221 |
540.72 |
| May 10 2016 |
23222 |
540.72 |
| May 03 2016 |
23230 |
540.72 |
| Apr 26 2016 |
23223 |
540.72 |
| Apr 19 2016 |
23189 |
540.72 |
| Apr 12 2016 |
23244 |
540.72 |
| Apr 05 2016 |
23244 |
540.72 |
| Mar 29 2016 |
23244 |
540.72 |
| Mar 22 2016 |
23226 |
540.72 |
| Mar 15 2016 |
23225 |
540.72 |
| Mar 08 2016 |
23246 |
540.72 |
| Mar 01 2016 |
23242 |
540.72 |
| Feb 23 2016 |
23239 |
540.72 |
| Feb 16 2016 |
23164 |
540.72 |
| Feb 09 2016 |
23164 |
540.72 |
| Feb 02 2016 |
23103 |
540.72 |
| Jan 26 2016 |
23150 |
540.72 |
| Jan 19 2016 |
23160 |
540.72 |
| Jan 12 2016 |
22717 |
540.72 |
| Jan 05 2016 |
23151 |
540.72 |
| Dec 29 2015 |
23188 |
540.72 |
| Dec 22 2015 |
22998 |
540.72 |
| Dec 15 2015 |
22894 |
540.72 |
| Dec 08 2015 |
23216 |
540.72 |
| Dec 01 2015 |
23290 |
540.72 |
| Nov 24 2015 |
23073 |
540.72 |
| Nov 17 2015 |
24488 |
559.13 |
| Nov 10 2015 |
24542 |
559.13 |
| Nov 03 2015 |
24609 |
559.13 |
| Oct 27 2015 |
24700 |
559.13 |
| Oct 20 2015 |
27942 |
595.28 |
| Oct 13 2015 |
29023 |
615.1 |
| Oct 06 2015 |
29446 |
620.91 |
| Sep 29 2015 |
29360 |
620.91 |
| Sep 22 2015 |
14861 |
644.93 |
| Sep 15 2015 |
6054 |
644.93 |
| Sep 14 2015 |
29865 |
644.93 |
| Sep 07 2015 |
29724 |
644.93 |
| Aug 31 2015 |
29834 |
644.93 |
| Aug 24 2015 |
29731 |
644.93 |
| Aug 17 2015 |
29794 |
644.93 |
| Aug 10 2015 |
29812 |
644.93 |
| Aug 03 2015 |
29812 |
644.93 |
| Jul 27 2015 |
29812 |
644.93 |
| Jul 20 2015 |
29811 |
644.93 |
| Jul 13 2015 |
29812 |
644.93 |
| Jul 06 2015 |
29812 |
644.93 |
| Jun 29 2015 |
29812 |
644.93 |
| Jun 22 2015 |
29812 |
644.93 |
| Jun 15 2015 |
29812 |
644.93 |
| Jun 08 2015 |
30032 |
644.93 |
| Jun 01 2015 |
30032 |
644.93 |
| May 25 2015 |
30032 |
644.93 |
| May 18 2015 |
30032 |
644.93 |
| May 11 2015 |
30032 |
644.93 |
| May 04 2015 |
30032 |
644.93 |
| Apr 27 2015 |
29999 |
644.93 |
| Apr 20 2015 |
29981 |
644.93 |
| Apr 13 2015 |
29979 |
644.93 |
| Apr 06 2015 |
30024 |
644.93 |
| Mar 30 2015 |
30024 |
644.93 |
| Mar 23 2015 |
30045 |
644.93 |
| Mar 16 2015 |
30007 |
644.93 |
| Mar 09 2015 |
30005 |
644.93 |
| Mar 02 2015 |
29981 |
644.93 |
| Feb 23 2015 |
29778 |
644.93 |
| Feb 16 2015 |
29745 |
644.93 |
| Feb 09 2015 |
29755 |
644.93 |
| Feb 02 2015 |
29766 |
644.93 |
| Jan 26 2015 |
29744 |
644.93 |
| Jan 19 2015 |
29718 |
644.93 |
| Jan 12 2015 |
29568 |
644.93 |
| Jan 05 2015 |
29904 |
644.93 |
| Dec 29 2014 |
29918 |
644.93 |
| Dec 22 2014 |
29973 |
644.93 |
| Dec 15 2014 |
29552 |
644.93 |
| Dec 08 2014 |
29863 |
644.93 |
| Dec 01 2014 |
30010 |
644.93 |
| Nov 24 2014 |
30045 |
644.93 |
| Nov 17 2014 |
30348 |
644.93 |
| Nov 10 2014 |
30563 |
644.93 |
| Nov 03 2014 |
32003 |
673.32 |
| Oct 27 2014 |
32188 |
679.49 |
| Oct 20 2014 |
33142 |
710.07 |
| Oct 13 2014 |
31648 |
664.07 |
| Oct 06 2014 |
29467 |
636.72 |
| Sep 29 2014 |
28637 |
621.26 |
| Sep 22 2014 |
28787 |
621.26 |
| Sep 15 2014 |
28456 |
621.26 |
| Sep 08 2014 |
28141 |
621.26 |
| Sep 01 2014 |
28246 |
621.26 |
| Aug 25 2014 |
28299 |
621.26 |
| Aug 18 2014 |
28316 |
621.26 |
| Aug 11 2014 |
28315 |
621.26 |
| Aug 04 2014 |
28315 |
621.26 |
| Jul 28 2014 |
28315 |
621.26 |
| Jul 21 2014 |
28333 |
621.26 |
| Jul 14 2014 |
28334 |
621.26 |
| Jul 07 2014 |
28334 |
621.26 |
| Jun 30 2014 |
28334 |
621.26 |
| Jun 23 2014 |
28334 |
621.26 |
| Jun 16 2014 |
28334 |
621.26 |
| Jun 09 2014 |
28334 |
621.26 |
| Jun 02 2014 |
28334 |
621.26 |
| May 26 2014 |
28334 |
621.26 |
| May 19 2014 |
28334 |
621.26 |
| May 12 2014 |
28335 |
621.26 |
| May 05 2014 |
28335 |
621.26 |
| Apr 28 2014 |
28336 |
621.26 |
| Apr 21 2014 |
28336 |
621.26 |
| Apr 14 2014 |
28349 |
621.26 |
| Apr 07 2014 |
28349 |
621.26 |
| Mar 31 2014 |
28350 |
621.26 |
| Mar 24 2014 |
28350 |
621.26 |
| Mar 17 2014 |
28350 |
621.26 |
| Mar 10 2014 |
28349 |
621.26 |
| Mar 03 2014 |
28349 |
621.26 |
| Feb 24 2014 |
28343 |
621.26 |
| Feb 17 2014 |
28365 |
621.26 |
| Feb 10 2014 |
28363 |
621.26 |
| Feb 03 2014 |
28359 |
621.26 |
| Jan 27 2014 |
28419 |
621.26 |
| Jan 20 2014 |
28357 |
621.26 |
| Jan 13 2014 |
28183 |
621.26 |
| Jan 06 2014 |
28115 |
621.26 |
| Dec 30 2013 |
28294 |
621.26 |
| Dec 23 2013 |
28089 |
621.26 |
| Dec 16 2013 |
27841 |
621.26 |
| Dec 09 2013 |
27880 |
621.26 |
| Dec 02 2013 |
28171 |
621.26 |
| Nov 25 2013 |
28658 |
621.26 |
| Nov 18 2013 |
28665 |
621.26 |
| Nov 11 2013 |
28736 |
621.26 |
| Nov 04 2013 |
28632 |
621.26 |
| Oct 28 2013 |
28330 |
621.26 |
| Oct 21 2013 |
28971 |
642.1 |
