| Oct 06 2017 |
32520 |
650.18 |
| Sep 29 2017 |
32522 |
650.18 |
| Sep 22 2017 |
32361 |
650.18 |
| Sep 15 2017 |
32328 |
650.18 |
| Sep 08 2017 |
29878 |
620.22 |
| Sep 01 2017 |
29903 |
620.22 |
| Aug 25 2017 |
29885 |
620.22 |
| Aug 18 2017 |
29917 |
620.22 |
| Aug 11 2017 |
29753 |
620.22 |
| Aug 04 2017 |
29783 |
620.22 |
| Jul 28 2017 |
29780 |
620.22 |
| Jul 21 2017 |
29815 |
620.22 |
| Jul 14 2017 |
29814 |
620.22 |
| Jul 07 2017 |
29807 |
620.22 |
| Jun 30 2017 |
29817 |
620.22 |
| Jun 23 2017 |
29815 |
620.22 |
| Jun 16 2017 |
29827 |
620.22 |
| Jun 09 2017 |
29799 |
620.22 |
| Jun 02 2017 |
29804 |
620.22 |
| May 26 2017 |
29577 |
620.22 |
| May 19 2017 |
29626 |
620.22 |
| May 12 2017 |
29563 |
620.22 |
| May 05 2017 |
29440 |
620.22 |
| Apr 28 2017 |
29395 |
620.22 |
| Apr 21 2017 |
29366 |
620.22 |
| Apr 14 2017 |
29416 |
620.22 |
| Apr 07 2017 |
29417 |
620.22 |
| Mar 31 2017 |
29416 |
620.22 |
| Mar 24 2017 |
29418 |
620.22 |
| Mar 17 2017 |
29414 |
620.22 |
| Mar 10 2017 |
29433 |
620.22 |
| Mar 03 2017 |
29433 |
620.22 |
| Feb 24 2017 |
29438 |
620.22 |
| Feb 17 2017 |
29457 |
620.22 |
| Feb 10 2017 |
29483 |
620.22 |
| Feb 03 2017 |
29480 |
620.22 |
| Jan 27 2017 |
29440 |
620.22 |
| Jan 20 2017 |
29456 |
620.22 |
| Jan 13 2017 |
29497 |
620.22 |
| Jan 06 2017 |
29845 |
620.22 |
| Dec 30 2016 |
29936 |
620.22 |
| Dec 23 2016 |
29928 |
620.22 |
| Dec 16 2016 |
29975 |
620.22 |
| Dec 09 2016 |
30206 |
620.22 |
| Dec 02 2016 |
30922 |
620.22 |
| Nov 25 2016 |
30808 |
620.22 |
| Nov 18 2016 |
31412 |
620.22 |
| Nov 11 2016 |
31981 |
620.22 |
| Nov 04 2016 |
32206 |
620.22 |
| Oct 28 2016 |
31014 |
605.72 |
| Oct 21 2016 |
31166 |
605.72 |
| Oct 14 2016 |
30897 |
601.08 |
| Oct 07 2016 |
29215 |
584.72 |
| Sep 30 2016 |
30360 |
598.09 |
| Sep 23 2016 |
28234 |
580.31 |
| Sep 16 2016 |
27782 |
580.31 |
| Sep 09 2016 |
25917 |
564.81 |
| Sep 02 2016 |
25829 |
564.81 |
| Aug 26 2016 |
25878 |
564.81 |
| Aug 19 2016 |
25403 |
564.81 |
| Aug 12 2016 |
25389 |
564.81 |
| Aug 05 2016 |
25410 |
564.81 |
| Jul 29 2016 |
25412 |
564.81 |
| Jul 22 2016 |
25382 |
564.81 |
| Jun 28 2016 |
25384 |
564.81 |
| Jun 21 2016 |
25457 |
564.81 |
| Jun 14 2016 |
25457 |
564.81 |
| Jun 07 2016 |
25459 |
564.81 |
| May 31 2016 |
25466 |
564.81 |
| May 24 2016 |
25466 |
564.81 |
| May 17 2016 |
25442 |
564.81 |
| May 10 2016 |
25443 |
564.81 |
| May 03 2016 |
25449 |
564.81 |
| Apr 26 2016 |
25444 |
564.81 |
| Apr 19 2016 |
25404 |
564.81 |
| Apr 12 2016 |
25464 |
564.81 |
| Apr 05 2016 |
25464 |
564.81 |
| Mar 29 2016 |
25464 |
564.81 |
| Mar 22 2016 |
25445 |
564.81 |
| Mar 15 2016 |
25445 |
564.81 |
| Mar 08 2016 |
25468 |
564.81 |
| Mar 01 2016 |
25464 |
564.81 |
| Feb 23 2016 |
25461 |
564.81 |
| Feb 16 2016 |
25383 |
564.81 |
| Feb 09 2016 |
25383 |
564.81 |
| Feb 02 2016 |
25325 |
564.81 |
| Jan 26 2016 |
25370 |
564.81 |
| Jan 19 2016 |
25383 |
564.81 |
| Jan 12 2016 |
24935 |
564.81 |
| Jan 05 2016 |
25383 |
564.81 |
| Dec 29 2015 |
25414 |
564.81 |
| Dec 22 2015 |
25212 |
564.81 |
| Dec 15 2015 |
25103 |
564.81 |
| Dec 08 2015 |
25443 |
564.81 |
| Dec 01 2015 |
23763 |
546 |
| Nov 24 2015 |
23560 |
546 |
| Nov 17 2015 |
23242 |
546 |
| Nov 10 2015 |
22005 |
533.38 |
| Nov 03 2015 |
21051 |
523.08 |
| Oct 27 2015 |
19646 |
509.34 |
| Oct 20 2015 |
19596 |
509.34 |
| Oct 13 2015 |
18526 |
505.19 |
| Oct 06 2015 |
18482 |
505.19 |
| Sep 29 2015 |
18575 |
505.19 |
| Sep 22 2015 |
1966 |
506.76 |
| Sep 15 2015 |
501 |
505.9 |
| Sep 14 2015 |
18056 |
506.76 |
| Sep 07 2015 |
18211 |
508.25 |
| Aug 31 2015 |
18223 |
508.25 |
| Aug 24 2015 |
18141 |
508.25 |
| Aug 17 2015 |
18170 |
508.25 |
| Aug 10 2015 |
18179 |
508.25 |
| Aug 03 2015 |
18178 |
508.25 |
| Jul 27 2015 |
18178 |
508.25 |
| Jul 20 2015 |
18177 |
508.25 |
| Jul 13 2015 |
18177 |
508.25 |
| Jul 06 2015 |
18177 |
508.25 |
| Jun 29 2015 |
18177 |
508.25 |
| Jun 22 2015 |
18177 |
508.25 |
| Jun 15 2015 |
18177 |
508.25 |
| Jun 08 2015 |
18303 |
508.25 |
| Jun 01 2015 |
18303 |
508.25 |
| May 25 2015 |
18303 |
508.25 |
| May 18 2015 |
18303 |
508.25 |
| May 11 2015 |
18303 |
508.25 |
| May 04 2015 |
18303 |
508.25 |
| Apr 27 2015 |
18283 |
508.25 |
| Apr 20 2015 |
18270 |
508.25 |
| Apr 13 2015 |
18270 |
508.25 |
| Apr 06 2015 |
18299 |
508.25 |
| Mar 30 2015 |
18299 |
508.25 |
| Mar 23 2015 |
18318 |
508.25 |
| Mar 16 2015 |
18307 |
508.25 |
| Mar 09 2015 |
18306 |
508.25 |
| Mar 02 2015 |
18294 |
508.25 |
| Feb 23 2015 |
18168 |
508.25 |
| Feb 16 2015 |
18146 |
508.25 |
| Feb 09 2015 |
18156 |
508.25 |
| Feb 02 2015 |
18165 |
508.25 |
| Jan 26 2015 |
18153 |
508.25 |
| Jan 19 2015 |
18135 |
508.25 |
| Jan 12 2015 |
18004 |
508.25 |
| Jan 05 2015 |
18302 |
508.25 |
| Dec 29 2014 |
18293 |
508.25 |
| Dec 22 2014 |
18343 |
508.25 |
| Dec 15 2014 |
18080 |
508.25 |
| Dec 08 2014 |
18244 |
508.25 |
| Dec 01 2014 |
18345 |
508.25 |
| Nov 24 2014 |
18362 |
508.25 |
| Nov 17 2014 |
18527 |
508.25 |
| Nov 10 2014 |
18680 |
508.25 |
| Nov 03 2014 |
20039 |
522.6 |
| Oct 27 2014 |
20067 |
522.6 |
| Oct 20 2014 |
22613 |
546.84 |
| Oct 13 2014 |
23167 |
553.9 |
| Oct 06 2014 |
24881 |
577.39 |
| Sep 29 2014 |
25977 |
588.03 |
| Sep 22 2014 |
26068 |
588.03 |
| Sep 15 2014 |
25787 |
588.03 |
| Sep 08 2014 |
26356 |
598.41 |
| Sep 01 2014 |
26466 |
598.41 |
| Aug 25 2014 |
26515 |
598.41 |
| Aug 18 2014 |
26529 |
598.41 |
| Aug 11 2014 |
26528 |
598.41 |
| Aug 04 2014 |
26528 |
598.41 |
| Jul 28 2014 |
26528 |
598.41 |
| Jul 21 2014 |
26546 |
598.41 |
| Jul 14 2014 |
26547 |
598.41 |
| Jul 07 2014 |
26547 |
598.41 |
| Jun 30 2014 |
26547 |
598.41 |
| Jun 23 2014 |
26547 |
598.41 |
| Jun 16 2014 |
26547 |
598.41 |
| Jun 09 2014 |
26547 |
598.41 |
| Jun 02 2014 |
26547 |
598.41 |
| May 26 2014 |
26547 |
598.41 |
| May 19 2014 |
26547 |
598.41 |
| May 12 2014 |
26548 |
598.41 |
| May 05 2014 |
26548 |
598.41 |
| Apr 28 2014 |
26549 |
598.41 |
| Apr 21 2014 |
26549 |
598.41 |
| Apr 14 2014 |
26561 |
598.41 |
| Apr 07 2014 |
26561 |
598.41 |
| Mar 31 2014 |
26562 |
598.41 |
| Mar 24 2014 |
26562 |
598.41 |
| Mar 17 2014 |
26562 |
598.41 |
| Mar 10 2014 |
26561 |
598.41 |
| Mar 03 2014 |
26561 |
598.41 |
| Feb 24 2014 |
26555 |
598.41 |
| Feb 17 2014 |
26575 |
598.41 |
| Feb 10 2014 |
26573 |
598.41 |
| Feb 03 2014 |
26568 |
598.41 |
| Jan 27 2014 |
26626 |
598.41 |
| Jan 20 2014 |
26572 |
598.41 |
| Jan 13 2014 |
26389 |
598.41 |
| Jan 06 2014 |
26325 |
598.41 |
| Dec 30 2013 |
26483 |
598.41 |
| Dec 23 2013 |
26274 |
598.41 |
| Dec 16 2013 |
26035 |
598.41 |
| Dec 09 2013 |
26062 |
598.41 |
| Dec 02 2013 |
26333 |
598.41 |
| Nov 25 2013 |
26774 |
598.41 |
| Nov 18 2013 |
26813 |
598.41 |
| Nov 11 2013 |
26860 |
598.41 |
| Nov 04 2013 |
26694 |
597.88 |
| Oct 28 2013 |
28244 |
620.51 |
| Oct 21 2013 |
27722 |
622.09 |
