Oct 20 2015 |
33657 |
678.09 |
Oct 13 2015 |
33055 |
678.09 |
Oct 06 2015 |
32936 |
678.09 |
Sep 29 2015 |
32829 |
679.8 |
Sep 22 2015 |
19914 |
679.8 |
Sep 15 2015 |
28236 |
679.8 |
Sep 14 2015 |
31672 |
685.44 |
Sep 07 2015 |
31170 |
675.7 |
Aug 31 2015 |
31303 |
675.7 |
Aug 24 2015 |
31192 |
675.7 |
Aug 17 2015 |
31255 |
675.7 |
Aug 10 2015 |
31273 |
675.7 |
Aug 03 2015 |
31272 |
675.7 |
Jul 27 2015 |
31272 |
675.7 |
Jul 20 2015 |
31271 |
675.7 |
Jul 13 2015 |
31272 |
675.7 |
Jul 06 2015 |
31272 |
675.7 |
Jun 29 2015 |
31272 |
675.7 |
Jun 22 2015 |
31272 |
675.7 |
Jun 15 2015 |
31272 |
675.7 |
Jun 08 2015 |
31503 |
675.7 |
Jun 01 2015 |
31503 |
675.7 |
May 25 2015 |
31503 |
675.7 |
May 18 2015 |
31503 |
675.7 |
May 11 2015 |
31503 |
675.7 |
May 04 2015 |
31503 |
675.7 |
Apr 27 2015 |
31468 |
675.7 |
Apr 20 2015 |
31450 |
675.7 |
Apr 13 2015 |
31448 |
675.7 |
Apr 06 2015 |
31498 |
675.7 |
Mar 30 2015 |
31498 |
675.7 |
Mar 23 2015 |
31520 |
675.7 |
Mar 16 2015 |
31472 |
675.7 |
Mar 09 2015 |
31470 |
675.7 |
Mar 02 2015 |
31446 |
675.7 |
Feb 23 2015 |
31242 |
675.7 |
Feb 16 2015 |
31209 |
675.7 |
Feb 09 2015 |
31219 |
675.7 |
Feb 02 2015 |
31230 |
675.7 |
Jan 26 2015 |
31208 |
675.7 |
Jan 19 2015 |
31177 |
675.7 |
Jan 12 2015 |
31040 |
675.7 |
Jan 05 2015 |
31367 |
675.7 |
Dec 29 2014 |
31394 |
675.7 |
Dec 22 2014 |
31441 |
675.7 |
Dec 15 2014 |
31007 |
675.7 |
Dec 08 2014 |
31347 |
675.7 |
Dec 01 2014 |
31507 |
675.7 |
Nov 24 2014 |
31507 |
675.7 |
Nov 17 2014 |
31832 |
675.7 |
Nov 10 2014 |
32062 |
675.7 |
Nov 03 2014 |
32096 |
675.7 |
Oct 27 2014 |
32030 |
675.7 |
Oct 20 2014 |
32127 |
674.91 |
Oct 13 2014 |
32459 |
683.33 |
Oct 06 2014 |
31883 |
683.93 |
Sep 29 2014 |
31857 |
677.53 |
Sep 22 2014 |
32020 |
677.53 |
Sep 15 2014 |
32457 |
708.58 |
Sep 08 2014 |
32054 |
708.58 |
Sep 01 2014 |
32164 |
708.58 |
Aug 25 2014 |
32219 |
708.58 |
Aug 18 2014 |
32239 |
708.58 |
Aug 11 2014 |
32238 |
708.58 |
Aug 04 2014 |
32238 |
708.58 |
Jul 28 2014 |
32238 |
708.58 |
Jul 21 2014 |
32256 |
708.58 |
Jul 14 2014 |
32257 |
708.58 |
Jul 07 2014 |
32257 |
708.58 |
Jun 30 2014 |
32257 |
708.58 |
Jun 23 2014 |
32257 |
708.58 |
Jun 16 2014 |
32257 |
708.58 |
Jun 09 2014 |
32257 |
708.58 |
Jun 02 2014 |
32257 |
708.58 |
May 26 2014 |
32257 |
708.58 |
May 19 2014 |
32257 |
708.58 |
May 12 2014 |
32258 |
708.58 |
May 05 2014 |
32258 |
708.58 |
Apr 28 2014 |
32259 |
708.58 |
Apr 21 2014 |
32259 |
708.58 |
Apr 14 2014 |
32261 |
708.58 |
Apr 07 2014 |
32261 |
708.58 |
Mar 31 2014 |
32262 |
708.58 |
Mar 24 2014 |
32262 |
708.58 |
Mar 17 2014 |
32262 |
708.58 |
Mar 10 2014 |
32261 |
708.58 |
Mar 03 2014 |
32261 |
708.58 |
Feb 24 2014 |
32255 |
708.58 |
Feb 17 2014 |
32276 |
708.58 |
Feb 10 2014 |
32274 |
708.58 |
Feb 03 2014 |
32271 |
708.58 |
Jan 27 2014 |
32324 |
708.58 |
Jan 20 2014 |
32251 |
708.58 |
Jan 13 2014 |
32074 |
708.58 |
Jan 06 2014 |
32012 |
708.58 |
Dec 30 2013 |
32203 |
708.58 |
Dec 23 2013 |
31997 |
708.58 |
Dec 16 2013 |
31711 |
708.58 |
Dec 09 2013 |
31757 |
708.58 |
Dec 02 2013 |
32101 |
708.58 |
Nov 25 2013 |
32609 |
708.58 |
Nov 18 2013 |
32577 |
708.58 |
Nov 11 2013 |
32672 |
708.58 |
Nov 04 2013 |
32559 |
708.58 |
Oct 28 2013 |
32170 |
708.58 |