Nov 02 2023 |
9967 |
667.65 |
Oct 26 2023 |
10056 |
664.09 |
Oct 19 2023 |
10296 |
664.09 |
Oct 12 2023 |
10237 |
664.09 |
Oct 05 2023 |
10032 |
664.09 |
Sep 28 2023 |
8502 |
661.5 |
Sep 21 2023 |
8530 |
661.5 |
Sep 14 2023 |
8698 |
661.5 |
Sep 07 2023 |
8734 |
663.56 |
Aug 31 2023 |
8815 |
663.56 |
Aug 24 2023 |
8802 |
663.56 |
Aug 17 2023 |
8789 |
663.56 |
Aug 10 2023 |
8791 |
663.56 |
Aug 03 2023 |
8803 |
663.56 |
Jul 27 2023 |
8790 |
663.56 |
Jul 20 2023 |
8639 |
663.56 |
Jul 13 2023 |
8639 |
663.56 |
Jul 06 2023 |
8602 |
663.56 |
Jun 29 2023 |
8610 |
663.56 |
Jun 22 2023 |
8610 |
663.56 |
Jun 15 2023 |
8610 |
663.56 |
Jun 08 2023 |
8616 |
663.56 |
Jun 01 2023 |
8603 |
663.56 |
May 25 2023 |
8596 |
663.56 |
May 18 2023 |
8596 |
663.56 |
May 11 2023 |
8596 |
663.56 |
May 04 2023 |
8593 |
663.56 |
Apr 27 2023 |
8594 |
663.56 |
Apr 20 2023 |
8594 |
663.56 |
Apr 13 2023 |
8594 |
663.56 |
Apr 06 2023 |
8614 |
663.56 |
Mar 30 2023 |
8614 |
663.56 |
Mar 23 2023 |
8614 |
663.56 |
Mar 16 2023 |
8614 |
663.56 |
Mar 09 2023 |
8614 |
663.56 |
Mar 02 2023 |
8614 |
663.56 |
Feb 23 2023 |
8613 |
663.56 |
Feb 16 2023 |
8624 |
663.56 |
Feb 09 2023 |
8648 |
663.56 |
Feb 02 2023 |
8664 |
663.56 |
Jan 26 2023 |
8669 |
663.56 |
Jan 19 2023 |
8659 |
663.56 |
Jan 12 2023 |
8610 |
663.56 |
Jan 05 2023 |
8647 |
663.56 |
Dec 29 2022 |
8651 |
663.56 |
Dec 22 2022 |
13746 |
663.56 |
Dec 15 2022 |
13718 |
663.56 |
Dec 08 2022 |
13642 |
663.56 |
Dec 01 2022 |
13497 |
663.56 |
Nov 24 2022 |
13461 |
663.56 |
Nov 17 2022 |
13209 |
663.56 |
Nov 10 2022 |
13027 |
663.56 |
Nov 03 2022 |
12613 |
662.2 |
Oct 27 2022 |
11756 |
663.04 |
Oct 20 2022 |
11704 |
663.04 |
Oct 13 2022 |
11565 |
663.04 |
Oct 06 2022 |
10813 |
660.8 |
Sep 29 2022 |
10713 |
669.77 |
Sep 22 2022 |
10555 |
669.77 |
Sep 15 2022 |
10366 |
669.77 |
Sep 30 2021 |
13040 |
695.99 |
Sep 23 2021 |
12060 |
659.6 |
Sep 16 2021 |
11846 |
659.6 |
Sep 09 2021 |
12529 |
665.26 |
Sep 02 2021 |
12823 |
665.26 |
Aug 26 2021 |
12864 |
665.26 |
Aug 19 2021 |
12897 |
665.26 |
Aug 12 2021 |
12921 |
665.26 |
Aug 05 2021 |
12941 |
665.26 |
Jul 29 2021 |
12947 |
665.26 |
Jun 03 2021 |
13018 |
665.26 |
Oct 02 2020 |
24851 |
695.99 |
Sep 25 2020 |
24645 |
659.6 |
Sep 18 2020 |
25390 |
659.6 |
Sep 11 2020 |
26124 |
665.26 |
Sep 04 2020 |
26715 |
665.26 |
Aug 28 2020 |
27007 |
665.26 |
Aug 21 2020 |
27097 |
665.26 |
Aug 14 2020 |
27133 |
665.26 |
Aug 07 2020 |
27337 |
665.26 |
Jul 31 2020 |
27468 |
665.26 |
Jul 24 2020 |
27468 |
665.26 |
Jul 17 2020 |
27498 |
665.26 |
Jul 10 2020 |
27548 |
665.26 |
Jul 03 2020 |
27658 |
665.26 |
Jun 26 2020 |
27658 |
665.26 |
Jun 19 2020 |
27658 |
665.26 |
Jun 12 2020 |
27677 |
665.26 |
Jun 05 2020 |
27726 |
665.26 |
May 29 2020 |
27760 |
665.26 |
May 22 2020 |
27826 |
665.26 |
May 15 2020 |
27828 |
665.26 |
May 08 2020 |
27846 |
665.26 |
May 01 2020 |
27858 |
665.26 |
Apr 24 2020 |
27943 |
665.26 |
Apr 17 2020 |
27944 |
665.26 |
Apr 10 2020 |
27944 |
665.26 |
Apr 03 2020 |
27944 |
665.26 |
Mar 27 2020 |
27944 |
665.26 |
Mar 20 2020 |
27963 |
665.26 |
Mar 13 2020 |
27963 |
665.26 |
Mar 06 2020 |
27963 |
665.26 |
Feb 28 2020 |
27952 |
665.26 |
Feb 21 2020 |
28029 |
665.26 |
Feb 14 2020 |
28038 |
665.26 |
Feb 07 2020 |
28065 |
665.26 |
Jan 31 2020 |
28085 |
665.26 |
Jan 24 2020 |
27633 |
665.26 |
Jan 17 2020 |
27717 |
665.26 |
Jan 10 2020 |
28500 |
665.26 |
Jan 03 2020 |
28310 |
665.26 |
Dec 27 2019 |
28322 |
665.26 |
Dec 20 2019 |
28372 |
665.26 |
Dec 13 2019 |
28456 |
665.26 |
Dec 06 2019 |
28388 |
665.26 |
Nov 29 2019 |
29074 |
665.26 |
Nov 22 2019 |
29002 |
658.37 |
Nov 15 2019 |
28959 |
650.13 |
Nov 08 2019 |
29341 |
647.15 |
Nov 01 2019 |
28621 |
626.87 |
Oct 25 2019 |
27643 |
607.42 |
Oct 18 2019 |
26841 |
602.91 |
Oct 11 2019 |
26853 |
597.34 |
Oct 04 2019 |
26901 |
597.34 |
Sep 27 2019 |
26809 |
597.34 |
Sep 20 2019 |
26484 |
597.34 |
Sep 13 2019 |
26340 |
597.34 |
Sep 06 2019 |
25808 |
597.34 |
Aug 30 2019 |
25898 |
597.34 |
Aug 23 2019 |
25924 |
597.34 |
Aug 16 2019 |
25675 |
597.34 |
Aug 09 2019 |
25675 |
597.34 |
Aug 02 2019 |
25689 |
597.34 |
Jul 26 2019 |
25706 |
597.34 |
Jul 19 2019 |
25720 |
597.34 |
Jul 12 2019 |
25766 |
597.34 |
Jul 05 2019 |
25781 |
597.34 |
Jun 28 2019 |
25836 |
597.34 |
Jun 21 2019 |
25866 |
597.34 |
Jun 14 2019 |
25857 |
597.34 |
Jun 07 2019 |
25834 |
597.34 |
May 31 2019 |
25870 |
597.34 |
May 24 2019 |
25875 |
597.34 |
May 17 2019 |
25918 |
597.34 |
May 10 2019 |
25908 |
597.34 |
May 03 2019 |
25939 |
597.34 |
Apr 26 2019 |
25934 |
597.34 |
Apr 19 2019 |
25939 |
597.34 |
Apr 12 2019 |
25947 |
597.34 |
Apr 05 2019 |
25947 |
597.34 |
Mar 29 2019 |
25948 |
597.34 |
Mar 22 2019 |
25933 |
597.34 |
Mar 15 2019 |
25944 |
597.34 |
Mar 08 2019 |
25852 |
597.34 |
Mar 01 2019 |
25858 |
597.34 |
Feb 22 2019 |
25850 |
597.34 |
Feb 15 2019 |
25855 |
597.34 |
Feb 08 2019 |
25817 |
597.34 |
Feb 01 2019 |
25844 |
597.34 |
Jan 25 2019 |
25860 |
597.34 |
Jan 18 2019 |
25335 |
597.34 |
Jan 11 2019 |
26065 |
597.34 |
Jan 04 2019 |
26232 |
597.34 |
Dec 28 2018 |
26152 |
597.34 |
Dec 21 2018 |
25961 |
597.34 |
Dec 14 2018 |
26157 |
597.34 |
Dec 07 2018 |
26487 |
597.34 |
Nov 30 2018 |
26861 |
597.34 |
Nov 23 2018 |
27181 |
597.34 |
Nov 16 2018 |
27822 |
597.81 |
Nov 09 2018 |
28019 |
597.81 |
Nov 02 2018 |
28877 |
606.45 |
Oct 26 2018 |
29573 |
617.43 |
Oct 19 2018 |
29092 |
608.16 |
Oct 12 2018 |
29437 |
615.94 |
Oct 05 2018 |
29000 |
613.91 |
Sep 28 2018 |
29123 |
613.91 |
Sep 21 2018 |
29418 |
616.38 |
Sep 14 2018 |
29034 |
616.38 |
Sep 07 2018 |
28718 |
615.6 |
Aug 31 2018 |
28419 |
615.6 |
Aug 24 2018 |
28332 |
615.6 |
Aug 17 2018 |
28320 |
615.6 |
Aug 10 2018 |
28336 |
615.6 |
Aug 03 2018 |
28370 |
615.6 |
Jul 27 2018 |
28388 |
615.6 |
Jul 20 2018 |
28416 |
615.6 |
Jul 13 2018 |
28417 |
615.6 |
Jul 06 2018 |
28391 |
615.6 |
Jun 29 2018 |
28472 |
615.6 |
Jun 22 2018 |
28472 |
615.6 |
Jun 15 2018 |
28495 |
615.6 |
Jun 08 2018 |
28534 |
615.6 |
Jun 01 2018 |
28511 |
615.6 |
May 25 2018 |
28546 |
615.6 |
May 18 2018 |
28486 |
615.6 |
May 11 2018 |
28516 |
615.6 |
May 04 2018 |
28639 |
615.6 |
Apr 27 2018 |
28626 |
615.6 |
Apr 20 2018 |
28697 |
615.6 |
Apr 13 2018 |
28689 |
615.6 |
Apr 06 2018 |
28689 |
615.6 |
Mar 30 2018 |
28688 |
615.6 |
Mar 23 2018 |
28688 |
615.6 |
Mar 16 2018 |
28667 |
615.6 |
Mar 09 2018 |
28667 |
615.6 |
Mar 02 2018 |
28675 |
615.6 |
Feb 23 2018 |
28669 |
615.6 |
Feb 16 2018 |
28686 |
615.6 |
Feb 09 2018 |
28674 |
615.6 |
Feb 02 2018 |
28700 |
615.6 |
Jan 26 2018 |
28732 |
615.6 |
Jan 19 2018 |
28620 |
615.6 |
Jan 12 2018 |
28148 |
615.6 |
Jan 05 2018 |
28337 |
615.6 |
Dec 29 2017 |
28429 |
615.6 |
Dec 22 2017 |
28419 |
615.6 |
Dec 15 2017 |
28457 |
615.6 |
Dec 08 2017 |
28894 |
615.6 |
Dec 01 2017 |
29099 |
613.8 |
Nov 24 2017 |
29125 |
613.8 |
Nov 17 2017 |
28020 |
594.62 |
Nov 10 2017 |
28784 |
594.62 |
Nov 03 2017 |
28720 |
591.57 |
Oct 27 2017 |
28882 |
591.57 |
Oct 20 2017 |
28952 |
592.51 |
Oct 13 2017 |
28110 |
586.26 |
Oct 06 2017 |
27665 |
584.3 |
Sep 29 2017 |
27593 |
584.3 |
Sep 22 2017 |
25803 |
565.16 |
Sep 15 2017 |
25722 |
565.16 |
Sep 08 2017 |
25450 |
565.16 |
Sep 01 2017 |
25500 |
565.16 |
Aug 25 2017 |
25486 |
565.16 |
Aug 18 2017 |
25517 |
565.16 |
Aug 11 2017 |
25385 |
565.16 |
Aug 04 2017 |
25416 |
565.16 |
Jul 28 2017 |
25412 |
565.16 |
Jul 21 2017 |
25440 |
565.16 |
Jul 14 2017 |
25438 |
565.16 |
Jul 07 2017 |
25431 |
565.16 |
Jun 30 2017 |
25442 |
565.16 |
Jun 23 2017 |
25439 |
565.16 |
Jun 16 2017 |
25444 |
565.16 |
Jun 09 2017 |
25413 |
565.16 |
Jun 02 2017 |
25420 |
565.16 |
May 26 2017 |
25216 |
565.16 |
May 19 2017 |
25257 |
565.16 |
May 12 2017 |
25198 |
565.16 |
May 05 2017 |
25103 |
565.16 |
Apr 28 2017 |
25067 |
565.16 |
Apr 21 2017 |
25037 |
565.16 |
Apr 14 2017 |
25076 |
565.16 |
Apr 07 2017 |
25077 |
565.16 |
Mar 31 2017 |
25076 |
565.16 |
Mar 24 2017 |
25078 |
565.16 |
Mar 17 2017 |
25072 |
565.16 |
Mar 10 2017 |
25092 |
565.16 |
Mar 03 2017 |
25092 |
565.16 |
Feb 24 2017 |
25096 |
565.16 |
Feb 17 2017 |
25114 |
565.16 |
Feb 10 2017 |
25140 |
565.16 |
Feb 03 2017 |
25131 |
565.16 |
Jan 27 2017 |
25104 |
565.16 |
Jan 20 2017 |
25119 |
565.16 |
Jan 13 2017 |
25151 |
565.16 |
Jan 06 2017 |
25475 |
565.16 |
Dec 30 2016 |
25564 |
565.16 |
Dec 23 2016 |
25560 |
565.16 |
Dec 16 2016 |
25603 |
565.16 |
Dec 09 2016 |
25802 |
565.16 |
Dec 02 2016 |
26338 |
565.16 |
Nov 25 2016 |
26220 |
565.16 |
Nov 18 2016 |
27326 |
571.92 |
Nov 11 2016 |
27749 |
571.92 |
Nov 04 2016 |
27927 |
571.92 |
Oct 28 2016 |
27864 |
570.54 |
Oct 21 2016 |
28054 |
570.88 |
Oct 14 2016 |
29161 |
581.96 |
Oct 07 2016 |
29470 |
587.4 |
Sep 30 2016 |
29387 |
587.4 |
Sep 23 2016 |
30440 |
604.41 |
Sep 16 2016 |
29955 |
604.41 |
Sep 09 2016 |
29446 |
604.41 |
Sep 02 2016 |
29374 |
604.41 |
Aug 26 2016 |
29413 |
604.41 |
Aug 19 2016 |
28873 |
604.41 |
Aug 12 2016 |
28864 |
604.41 |
Aug 05 2016 |
28885 |
604.41 |
Jul 29 2016 |
28887 |
604.41 |
Jul 22 2016 |
28855 |
604.41 |
Jun 28 2016 |
28857 |
604.41 |
Jun 21 2016 |
28938 |
604.41 |
Jun 14 2016 |
28938 |
604.41 |
Jun 07 2016 |
28940 |
604.41 |
May 31 2016 |
28946 |
604.41 |
May 24 2016 |
28946 |
604.41 |
May 17 2016 |
28922 |
604.41 |
May 10 2016 |
28923 |
604.41 |
May 03 2016 |
28929 |
604.41 |
Apr 26 2016 |
28924 |
604.41 |
Apr 19 2016 |
28881 |
604.41 |
Apr 12 2016 |
28945 |
604.41 |
Apr 05 2016 |
28945 |
604.41 |
Mar 29 2016 |
28945 |
604.41 |
Mar 22 2016 |
28927 |
604.41 |
Mar 15 2016 |
28928 |
604.41 |
Mar 08 2016 |
28952 |
604.41 |
Mar 01 2016 |
28947 |
604.41 |
Feb 23 2016 |
28943 |
604.41 |
Feb 16 2016 |
28857 |
604.41 |
Feb 09 2016 |
28857 |
604.41 |
Feb 02 2016 |
28794 |
604.41 |
Jan 26 2016 |
28837 |
604.41 |
Jan 19 2016 |
28852 |
604.41 |
Jan 12 2016 |
28420 |
604.41 |
Jan 05 2016 |
28889 |
604.41 |
Dec 29 2015 |
28924 |
604.41 |
Dec 22 2015 |
28708 |
604.41 |
Dec 15 2015 |
28574 |
604.41 |
Dec 08 2015 |
28912 |
604.41 |
Dec 01 2015 |
29037 |
604.41 |
Nov 24 2015 |
28765 |
604.41 |
Nov 17 2015 |
28824 |
609.38 |
Nov 10 2015 |
28914 |
609.38 |
Nov 03 2015 |
28289 |
600.23 |
Oct 27 2015 |
28845 |
605.42 |
Oct 20 2015 |
28847 |
605.42 |
Oct 13 2015 |
28162 |
605.42 |
Oct 06 2015 |
26525 |
586.84 |
Sep 29 2015 |
26514 |
586.84 |
Nov 10 2014 |
30662 |
646.66 |
Nov 03 2014 |
30101 |
638.3 |
Oct 27 2014 |
29381 |
628.48 |
Oct 20 2014 |
29327 |
625.33 |
Oct 13 2014 |
29243 |
625.33 |
Oct 06 2014 |
28717 |
625.33 |
Sep 29 2014 |
28932 |
625.33 |
Sep 22 2014 |
29068 |
625.33 |
Sep 15 2014 |
28736 |
625.33 |
Sep 08 2014 |
28421 |
625.33 |
Sep 01 2014 |
28510 |
625.33 |
Aug 25 2014 |
28563 |
625.33 |
Aug 18 2014 |
28578 |
625.33 |
Aug 11 2014 |
28577 |
625.33 |
Aug 04 2014 |
28577 |
625.33 |
Jul 28 2014 |
28577 |
625.33 |
Jul 21 2014 |
28595 |
625.33 |
Jul 14 2014 |
28596 |
625.33 |
Jul 07 2014 |
28596 |
625.33 |
Jun 30 2014 |
28596 |
625.33 |
Jun 23 2014 |
28596 |
625.33 |
Jun 16 2014 |
28596 |
625.33 |
Jun 09 2014 |
28596 |
625.33 |
Jun 02 2014 |
28596 |
625.33 |
May 26 2014 |
28596 |
625.33 |
May 19 2014 |
28596 |
625.33 |
May 12 2014 |
28597 |
625.33 |
May 05 2014 |
28597 |
625.33 |
Apr 28 2014 |
28598 |
625.33 |
Apr 21 2014 |
28598 |
625.33 |
Apr 14 2014 |
28611 |
625.33 |
Apr 07 2014 |
28611 |
625.33 |
Mar 31 2014 |
28612 |
625.33 |
Mar 24 2014 |
28612 |
625.33 |
Mar 17 2014 |
28612 |
625.33 |
Mar 10 2014 |
28611 |
625.33 |
Mar 03 2014 |
28611 |
625.33 |
Feb 24 2014 |
28605 |
625.33 |
Feb 17 2014 |
28627 |
625.33 |
Feb 10 2014 |
28625 |
625.33 |
Feb 03 2014 |
28621 |
625.33 |
Jan 27 2014 |
28682 |
625.33 |
Jan 20 2014 |
28618 |
625.33 |
Jan 13 2014 |
28445 |
625.33 |
Jan 06 2014 |
28374 |
625.33 |
Dec 30 2013 |
28551 |
625.33 |
Dec 23 2013 |
28343 |
625.33 |
Dec 16 2013 |
28097 |
625.33 |
Dec 09 2013 |
28153 |
625.33 |
Dec 02 2013 |
28444 |
625.33 |
Nov 25 2013 |
28916 |
625.33 |
Nov 18 2013 |
28668 |
621.31 |
Nov 11 2013 |
28738 |
621.31 |
Nov 04 2013 |
30386 |
649.09 |
Oct 28 2013 |
30867 |
665.16 |
Oct 21 2013 |
25532 |
594.55 |