| Apr 25 2024 |
4382 |
409.32 |
| Apr 18 2024 |
4382 |
409.32 |
| Apr 11 2024 |
4382 |
409.32 |
| Apr 04 2024 |
4382 |
409.32 |
| Mar 28 2024 |
4382 |
409.32 |
| Mar 21 2024 |
4382 |
409.32 |
| Mar 14 2024 |
4382 |
409.32 |
| Mar 07 2024 |
4382 |
409.32 |
| Feb 29 2024 |
4382 |
409.32 |
| Feb 22 2024 |
4384 |
409.32 |
| Feb 15 2024 |
4388 |
409.32 |
| Feb 08 2024 |
4395 |
409.32 |
| Feb 01 2024 |
4399 |
409.32 |
| Jan 25 2024 |
4398 |
409.32 |
| Jan 18 2024 |
4409 |
409.32 |
| Jan 11 2024 |
4375 |
409.32 |
| Jan 04 2024 |
4396 |
409.32 |
| Dec 28 2023 |
4398 |
409.32 |
| Dec 21 2023 |
4391 |
409.32 |
| Dec 14 2023 |
4413 |
409.32 |
| Dec 07 2023 |
4356 |
409.32 |
| Nov 30 2023 |
4398 |
409.32 |
| Nov 23 2023 |
4328 |
409.32 |
| Nov 16 2023 |
4414 |
409.32 |
| Nov 09 2023 |
4422 |
409.32 |
| Nov 02 2023 |
4408 |
409.32 |
| Oct 26 2023 |
4361 |
409.32 |
| Oct 19 2023 |
4970 |
430.29 |
| Oct 12 2023 |
4707 |
425.96 |
| Oct 05 2023 |
5123 |
438.96 |
| Sep 28 2023 |
5664 |
459.5 |
| Sep 21 2023 |
5387 |
481.77 |
| Sep 14 2023 |
5311 |
481.77 |
| Sep 07 2023 |
5493 |
449.3 |
| Aug 31 2023 |
5515 |
449.3 |
| Aug 24 2023 |
5506 |
449.3 |
| Aug 17 2023 |
5494 |
449.3 |
| Aug 10 2023 |
5495 |
449.3 |
| Aug 03 2023 |
5505 |
449.3 |
| Jul 27 2023 |
5499 |
449.3 |
| Jul 20 2023 |
5425 |
449.3 |
| Jul 13 2023 |
5425 |
449.3 |
| Jul 06 2023 |
5405 |
449.3 |
| Jun 29 2023 |
5406 |
449.3 |
| Jun 22 2023 |
5406 |
449.3 |
| Jun 15 2023 |
5406 |
449.3 |
| Jun 08 2023 |
5410 |
449.3 |
| Jun 01 2023 |
5402 |
449.3 |
| May 25 2023 |
5394 |
449.3 |
| May 18 2023 |
5394 |
449.3 |
| May 11 2023 |
5394 |
449.3 |
| May 04 2023 |
5394 |
449.3 |
| Apr 27 2023 |
5395 |
449.3 |
| Apr 20 2023 |
5395 |
449.3 |
| Apr 13 2023 |
5395 |
449.3 |
| Apr 06 2023 |
5403 |
449.3 |
| Mar 30 2023 |
5403 |
449.3 |
| Mar 23 2023 |
5403 |
449.3 |
| Mar 16 2023 |
5403 |
449.3 |
| Mar 09 2023 |
5403 |
449.3 |
| Mar 02 2023 |
5403 |
449.3 |
| Feb 23 2023 |
5403 |
449.3 |
| Feb 16 2023 |
5409 |
449.3 |
| Feb 09 2023 |
5424 |
449.3 |
| Feb 02 2023 |
5437 |
449.3 |
| Jan 26 2023 |
5436 |
449.3 |
| Jan 19 2023 |
5426 |
449.3 |
| Jan 12 2023 |
5369 |
449.3 |
| Jan 05 2023 |
5403 |
449.3 |
| Dec 29 2022 |
5398 |
449.3 |
| Dec 22 2022 |
7660 |
431.27 |
| Dec 15 2022 |
7634 |
431.27 |
| Dec 08 2022 |
7589 |
431.27 |
| Dec 01 2022 |
7492 |
431.27 |
| Nov 24 2022 |
7478 |
431.27 |
| Nov 17 2022 |
7335 |
431.27 |
| Nov 10 2022 |
7211 |
431.27 |
| Nov 03 2022 |
6978 |
431.27 |
| Oct 27 2022 |
6492 |
431.27 |
| Oct 20 2022 |
6287 |
431.27 |
| Oct 13 2022 |
6359 |
435.29 |
| Oct 06 2022 |
6149 |
435.29 |
| Sep 29 2022 |
5981 |
435.29 |
| Sep 22 2022 |
5933 |
435.29 |
| Sep 15 2022 |
5834 |
435.29 |
| Sep 08 2022 |
6188 |
446.05 |
| Sep 01 2022 |
6181 |
446.05 |
| Aug 25 2022 |
6175 |
446.05 |
| Aug 18 2022 |
6175 |
446.05 |
| Aug 11 2022 |
6186 |
446.05 |
| Aug 04 2022 |
6164 |
446.05 |
| Jul 28 2022 |
6164 |
446.05 |
| Jul 21 2022 |
6164 |
446.05 |
| Jul 14 2022 |
6164 |
446.05 |
| Jul 07 2022 |
6164 |
446.05 |
| Jun 30 2022 |
6164 |
446.05 |
| Jun 23 2022 |
6146 |
446.05 |
| Jun 16 2022 |
6146 |
446.05 |
| Jun 09 2022 |
6154 |
446.05 |
| Jun 02 2022 |
6154 |
446.05 |
| May 26 2022 |
6154 |
446.05 |
| May 19 2022 |
6154 |
446.05 |
| May 12 2022 |
6154 |
446.05 |
| May 05 2022 |
6154 |
446.05 |
| Apr 28 2022 |
6145 |
446.05 |
| Apr 21 2022 |
6145 |
446.05 |
| Apr 14 2022 |
6145 |
446.05 |
| Apr 07 2022 |
6145 |
446.05 |
| Mar 31 2022 |
6145 |
446.05 |
| Mar 24 2022 |
6145 |
446.05 |
| Mar 17 2022 |
6137 |
446.05 |
| Mar 10 2022 |
6137 |
446.05 |
| Mar 03 2022 |
6137 |
446.05 |
| Feb 24 2022 |
6134 |
446.05 |
| Feb 17 2022 |
6142 |
446.05 |
| Feb 10 2022 |
6147 |
446.05 |
| Feb 03 2022 |
6158 |
446.05 |
| Jan 27 2022 |
6161 |
446.05 |
| Jan 20 2022 |
6042 |
446.05 |
| Jan 13 2022 |
6072 |
446.05 |
| Jan 06 2022 |
6208 |
446.05 |
| Dec 30 2021 |
6237 |
446.05 |
| Dec 23 2021 |
6264 |
446.05 |
| Dec 16 2021 |
6261 |
446.05 |
| Dec 09 2021 |
6290 |
446.05 |
| Dec 02 2021 |
6406 |
446.05 |
| Nov 25 2021 |
6410 |
446.05 |
| Nov 18 2021 |
6434 |
446.05 |
| Nov 11 2021 |
7035 |
466.28 |
| Nov 04 2021 |
7179 |
466.28 |
| Oct 28 2021 |
7660 |
472.45 |
| Oct 21 2021 |
7682 |
472.45 |
| Oct 14 2021 |
7811 |
472.45 |
| Oct 07 2021 |
7747 |
471.78 |
| Sep 30 2021 |
8798 |
500.48 |
| Sep 23 2021 |
5578 |
456.48 |
| Sep 16 2021 |
5490 |
456.48 |
| Oct 05 2018 |
16447 |
472.66 |
| Sep 28 2018 |
17541 |
481.96 |
| Sep 21 2018 |
17540 |
481.96 |
| Sep 14 2018 |
17347 |
481.96 |
| Sep 07 2018 |
17243 |
481.96 |
| Aug 31 2018 |
17087 |
481.96 |
| Aug 24 2018 |
17006 |
481.96 |
| Aug 17 2018 |
16992 |
481.96 |
| Aug 10 2018 |
17002 |
481.96 |
| Aug 03 2018 |
17027 |
481.96 |
| Jul 27 2018 |
17039 |
481.96 |
| Jul 20 2018 |
17055 |
481.96 |
| Jul 13 2018 |
17055 |
481.96 |
| Jul 06 2018 |
17029 |
481.96 |
| Jun 29 2018 |
17091 |
481.96 |
| Jun 22 2018 |
17091 |
481.96 |
| Jun 15 2018 |
17117 |
481.96 |
| Jun 08 2018 |
17142 |
481.96 |
| Jun 01 2018 |
17132 |
481.96 |
| May 25 2018 |
17156 |
481.96 |
| May 18 2018 |
17123 |
481.96 |
| May 11 2018 |
17151 |
481.96 |
| May 04 2018 |
17230 |
481.96 |
| Apr 27 2018 |
17222 |
481.96 |
| Apr 20 2018 |
17269 |
481.96 |
| Apr 13 2018 |
17264 |
481.96 |
| Apr 06 2018 |
17264 |
481.96 |
| Mar 30 2018 |
17263 |
481.96 |
| Mar 23 2018 |
17263 |
481.96 |
| Mar 16 2018 |
17250 |
481.96 |
| Mar 09 2018 |
17250 |
481.96 |
| Mar 02 2018 |
17256 |
481.96 |
| Feb 23 2018 |
17251 |
481.96 |
| Feb 16 2018 |
17265 |
481.96 |
| Feb 09 2018 |
17256 |
481.96 |
| Feb 02 2018 |
17267 |
481.96 |
| Jan 26 2018 |
17301 |
481.96 |
| Jan 19 2018 |
17244 |
481.96 |
| Jan 12 2018 |
16823 |
481.96 |
| Jan 05 2018 |
17055 |
481.96 |
| Dec 29 2017 |
17097 |
481.96 |
| Dec 22 2017 |
17078 |
481.96 |
| Dec 15 2017 |
17034 |
481.96 |
| Dec 08 2017 |
17374 |
481.96 |
| Dec 01 2017 |
17515 |
481.96 |
| Nov 24 2017 |
17551 |
481.96 |
| Nov 17 2017 |
17721 |
481.96 |
| Nov 10 2017 |
18166 |
481.96 |
| Nov 03 2017 |
18158 |
481.96 |
| Oct 27 2017 |
18184 |
481.96 |
| Oct 20 2017 |
18186 |
481.96 |
| Oct 13 2017 |
17963 |
481.96 |
| Oct 06 2017 |
18262 |
486.61 |
| Sep 09 2016 |
34107 |
677.07 |
| Sep 02 2016 |
33985 |
677.07 |
| Aug 26 2016 |
34036 |
677.07 |
| Aug 19 2016 |
33452 |
677.07 |
| Aug 12 2016 |
33443 |
677.07 |
| Aug 05 2016 |
33464 |
677.07 |
| Jul 29 2016 |
33466 |
677.07 |
| Jul 22 2016 |
33433 |
677.07 |
| Jun 28 2016 |
33435 |
677.07 |
| Jun 21 2016 |
33522 |
677.07 |
| Jun 14 2016 |
33522 |
677.07 |
| Jun 07 2016 |
33524 |
677.07 |
| May 31 2016 |
33531 |
677.07 |
| May 24 2016 |
33531 |
677.07 |
| May 17 2016 |
33502 |
677.07 |
| May 10 2016 |
33503 |
677.07 |
| May 03 2016 |
33509 |
677.07 |
| Apr 26 2016 |
33504 |
677.07 |
| Apr 19 2016 |
33449 |
677.07 |
| Apr 12 2016 |
33525 |
677.07 |
| Apr 05 2016 |
33525 |
677.07 |
| Mar 29 2016 |
33525 |
677.07 |
| Mar 22 2016 |
33502 |
677.07 |
| Mar 15 2016 |
33503 |
677.07 |
| Mar 08 2016 |
33527 |
677.07 |
| Mar 01 2016 |
33522 |
677.07 |
| Feb 23 2016 |
33518 |
677.07 |
| Feb 16 2016 |
33429 |
677.07 |
| Feb 09 2016 |
33429 |
677.07 |
| Feb 02 2016 |
33361 |
677.07 |
| Jan 26 2016 |
33409 |
677.07 |
| Jan 19 2016 |
33425 |
677.07 |
| Jan 12 2016 |
33008 |
677.07 |
| Jan 05 2016 |
33509 |
677.07 |
| Dec 29 2015 |
33556 |
677.07 |
| Dec 22 2015 |
33320 |
677.07 |
| Dec 15 2015 |
33182 |
677.07 |
| Dec 08 2015 |
33561 |
677.07 |
| Dec 01 2015 |
33702 |
677.07 |
| Nov 24 2015 |
33416 |
677.07 |
| Nov 17 2015 |
33061 |
677.07 |
| Nov 10 2015 |
33205 |
677.07 |
| Nov 03 2015 |
29772 |
618.34 |
| Oct 27 2015 |
29910 |
618.34 |
| Oct 20 2015 |
29947 |
618.34 |
| Oct 13 2015 |
26437 |
585.76 |
| Oct 06 2015 |
25148 |
571.08 |
| Sep 29 2015 |
25103 |
571.08 |
| Sep 22 2015 |
8680 |
571.08 |
| Sep 15 2015 |
13167 |
592.28 |
| Sep 14 2015 |
20898 |
535.64 |
| Sep 07 2015 |
20866 |
535.64 |
| Aug 31 2015 |
20901 |
535.64 |
| Aug 24 2015 |
20815 |
535.64 |
| Aug 17 2015 |
20847 |
535.64 |
| Aug 10 2015 |
20858 |
535.64 |
| Aug 03 2015 |
20857 |
535.64 |
| Jul 27 2015 |
20857 |
535.64 |
| Jul 20 2015 |
20856 |
535.64 |
| Jul 13 2015 |
20856 |
535.64 |
| Jul 06 2015 |
20856 |
535.64 |
| Jun 29 2015 |
20856 |
535.64 |
| Jun 22 2015 |
20856 |
535.64 |
| Jun 15 2015 |
20856 |
535.64 |
| Jun 08 2015 |
20999 |
535.64 |
| Jun 01 2015 |
20999 |
535.64 |
| May 25 2015 |
20999 |
535.64 |
| May 18 2015 |
20999 |
535.64 |
| May 11 2015 |
20999 |
535.64 |
| May 04 2015 |
20999 |
535.64 |
| Apr 27 2015 |
20975 |
535.64 |
| Apr 20 2015 |
20962 |
535.64 |
| Apr 13 2015 |
20961 |
535.64 |
| Apr 06 2015 |
20995 |
535.64 |
| Mar 30 2015 |
20995 |
535.64 |
| Mar 23 2015 |
21017 |
535.64 |
| Mar 16 2015 |
21004 |
535.64 |
| Mar 09 2015 |
21003 |
535.64 |
| Mar 02 2015 |
20991 |
535.64 |
| Feb 23 2015 |
20850 |
535.64 |
| Feb 16 2015 |
20818 |
535.64 |
| Feb 09 2015 |
20828 |
535.64 |
| Feb 02 2015 |
20839 |
535.64 |
| Jan 26 2015 |
20828 |
535.64 |
| Jan 19 2015 |
20809 |
535.64 |
| Jan 12 2015 |
20676 |
535.64 |
| Jan 05 2015 |
20980 |
535.64 |
| Dec 29 2014 |
20991 |
535.64 |
| Dec 22 2014 |
21035 |
535.64 |
| Dec 15 2014 |
20722 |
535.64 |
| Dec 08 2014 |
20901 |
535.64 |
| Dec 01 2014 |
21044 |
535.64 |
| Nov 24 2014 |
20628 |
531.1 |
| Nov 17 2014 |
20833 |
531.1 |
| Nov 10 2014 |
21023 |
531.1 |
| Nov 03 2014 |
20854 |
530.24 |
| Oct 27 2014 |
20846 |
530.24 |
| Oct 20 2014 |
21144 |
531.36 |
| Oct 13 2014 |
21035 |
531.36 |
| Oct 06 2014 |
20645 |
530.74 |
| Sep 29 2014 |
20861 |
530.74 |
| Sep 22 2014 |
20911 |
530.74 |
| Sep 15 2014 |
20703 |
530.74 |
| Sep 08 2014 |
20526 |
530.74 |
| Sep 01 2014 |
20620 |
530.74 |
| Aug 25 2014 |
20650 |
530.74 |
| Aug 18 2014 |
20655 |
530.74 |
| Aug 11 2014 |
20655 |
530.74 |
| Aug 04 2014 |
20655 |
530.74 |
| Jul 28 2014 |
20655 |
530.74 |
| Jul 21 2014 |
20674 |
530.74 |
| Jul 14 2014 |
20675 |
530.74 |
| Jul 07 2014 |
20675 |
530.74 |
| Jun 30 2014 |
20675 |
530.74 |
| Jun 23 2014 |
20675 |
530.74 |
| Jun 16 2014 |
20675 |
530.74 |
| Jun 09 2014 |
20675 |
530.74 |
| Jun 02 2014 |
20675 |
530.74 |
| May 26 2014 |
20675 |
530.74 |
| May 19 2014 |
20675 |
530.74 |
| May 12 2014 |
20677 |
530.74 |
| May 05 2014 |
20677 |
530.74 |
| Apr 28 2014 |
20678 |
530.74 |
| Apr 21 2014 |
20678 |
530.74 |
| Apr 14 2014 |
20694 |
530.74 |
| Apr 07 2014 |
20694 |
530.74 |
| Mar 31 2014 |
20695 |
530.74 |
| Mar 24 2014 |
20695 |
530.74 |
| Mar 17 2014 |
20695 |
530.74 |
| Mar 10 2014 |
20694 |
530.74 |
| Mar 03 2014 |
20694 |
530.74 |
| Feb 24 2014 |
20687 |
530.74 |
| Feb 17 2014 |
20702 |
530.74 |
| Feb 10 2014 |
20701 |
530.74 |
| Feb 03 2014 |
20695 |
530.74 |
| Jan 27 2014 |
20758 |
530.74 |
| Jan 20 2014 |
20702 |
530.74 |
| Jan 13 2014 |
20514 |
530.74 |
| Jan 06 2014 |
20465 |
530.74 |
| Dec 30 2013 |
20610 |
530.74 |
| Dec 23 2013 |
20400 |
530.74 |
| Dec 16 2013 |
20196 |
530.74 |
| Dec 09 2013 |
20214 |
530.74 |
| Dec 02 2013 |
21135 |
538.7 |
| Nov 25 2013 |
21962 |
542.98 |
| Nov 18 2013 |
22577 |
548.77 |
| Nov 11 2013 |
22586 |
548.77 |
| Nov 04 2013 |
23133 |
555.93 |
| Oct 28 2013 |
22759 |
554.28 |
| Oct 21 2013 |
21325 |
543.57 |
