| Dec 22 2022 |
8788 |
457.63 |
| Dec 15 2022 |
8766 |
457.63 |
| Dec 08 2022 |
8724 |
457.63 |
| Dec 01 2022 |
8633 |
457.63 |
| Nov 24 2022 |
8621 |
457.63 |
| Nov 17 2022 |
8467 |
457.63 |
| Nov 10 2022 |
8312 |
457.63 |
| Nov 03 2022 |
8046 |
457.63 |
| Oct 27 2022 |
7527 |
457.63 |
| Oct 20 2022 |
7267 |
457.63 |
| Oct 13 2022 |
7165 |
457.63 |
| Oct 06 2022 |
6899 |
457.63 |
| Sep 29 2022 |
6701 |
457.63 |
| Sep 22 2022 |
6639 |
457.63 |
| Sep 15 2022 |
6560 |
457.63 |
| Sep 08 2022 |
6545 |
457.63 |
| Sep 01 2022 |
6538 |
457.63 |
| Aug 25 2022 |
6530 |
457.63 |
| Aug 18 2022 |
6532 |
457.63 |
| Aug 11 2022 |
6543 |
457.63 |
| Aug 04 2022 |
6521 |
457.63 |
| Jul 28 2022 |
6521 |
457.63 |
| Jul 21 2022 |
6521 |
457.63 |
| Jul 14 2022 |
6521 |
457.63 |
| Jul 07 2022 |
6521 |
457.63 |
| Jun 30 2022 |
6521 |
457.63 |
| Jun 23 2022 |
6501 |
457.63 |
| Jun 16 2022 |
6501 |
457.63 |
| Jun 09 2022 |
6510 |
457.63 |
| Jun 02 2022 |
6510 |
457.63 |
| May 26 2022 |
6509 |
457.63 |
| May 19 2022 |
6509 |
457.63 |
| May 12 2022 |
6509 |
457.63 |
| May 05 2022 |
6509 |
457.63 |
| Apr 28 2022 |
6500 |
457.63 |
| Apr 21 2022 |
6500 |
457.63 |
| Apr 14 2022 |
6500 |
457.63 |
| Apr 07 2022 |
6500 |
457.63 |
| Mar 31 2022 |
6500 |
457.63 |
| Mar 24 2022 |
6500 |
457.63 |
| Mar 17 2022 |
6494 |
457.63 |
| Mar 10 2022 |
6494 |
457.63 |
| Mar 03 2022 |
6494 |
457.63 |
| Feb 24 2022 |
6488 |
457.63 |
| Feb 17 2022 |
6496 |
457.63 |
| Feb 10 2022 |
6500 |
457.63 |
| Feb 03 2022 |
6513 |
457.63 |
| Jan 27 2022 |
6517 |
457.63 |
| Jan 20 2022 |
6396 |
457.63 |
| Jan 13 2022 |
6427 |
457.63 |
| Jan 06 2022 |
6567 |
457.63 |
| Dec 30 2021 |
6595 |
457.63 |
| Dec 23 2021 |
6620 |
457.63 |
| Dec 16 2021 |
6621 |
457.63 |
| Dec 09 2021 |
6638 |
457.63 |
| Dec 02 2021 |
6744 |
457.63 |
| Nov 25 2021 |
6747 |
457.63 |
| Nov 18 2021 |
7128 |
469.17 |
| Nov 11 2021 |
7272 |
475.22 |
| Nov 04 2021 |
7822 |
489.38 |
| Oct 28 2021 |
7984 |
483.36 |
| Oct 21 2021 |
8343 |
494.76 |
| Oct 14 2021 |
8402 |
491.75 |
| Oct 07 2021 |
8699 |
502.86 |
| Sep 30 2021 |
8554 |
491.93 |
| Sep 23 2021 |
8592 |
487.41 |
| Sep 16 2021 |
8815 |
487.41 |
| Sep 09 2021 |
8934 |
486.79 |
| Sep 02 2021 |
9094 |
486.79 |
| Aug 26 2021 |
9115 |
486.79 |
| Aug 19 2021 |
9135 |
486.79 |
| Aug 12 2021 |
9159 |
486.79 |
| Aug 05 2021 |
9175 |
486.79 |
| Jul 29 2021 |
9180 |
486.79 |
| Jun 03 2021 |
9064 |
486.79 |
| Nov 13 2020 |
10341 |
493.36 |
| Nov 06 2020 |
11213 |
493.36 |
| Oct 30 2020 |
11282 |
479.33 |
| Oct 23 2020 |
12086 |
479.33 |
| Oct 16 2020 |
12849 |
480.47 |
| Oct 09 2020 |
13485 |
480.47 |
| Oct 02 2020 |
14205 |
483.51 |
| Sep 25 2020 |
14868 |
487.41 |
| Sep 18 2020 |
15296 |
487.41 |
| Sep 11 2020 |
15532 |
486.79 |
| Sep 04 2020 |
15819 |
486.79 |
| Aug 28 2020 |
15953 |
486.79 |
| Aug 21 2020 |
16005 |
486.79 |
| Aug 14 2020 |
16024 |
486.79 |
| Aug 07 2020 |
16154 |
486.79 |
| Jul 31 2020 |
16222 |
486.79 |
| Jul 24 2020 |
16222 |
486.79 |
| Jul 17 2020 |
16250 |
486.79 |
| Jul 10 2020 |
16286 |
486.79 |
| Jul 03 2020 |
16353 |
486.79 |
| Jun 26 2020 |
16353 |
486.79 |
| Jun 19 2020 |
16353 |
486.79 |
| Jun 12 2020 |
16361 |
486.79 |
| Jun 05 2020 |
16388 |
486.79 |
| May 29 2020 |
16413 |
486.79 |
| May 22 2020 |
16460 |
486.79 |
| May 15 2020 |
16460 |
486.79 |
| May 08 2020 |
16468 |
486.79 |
| May 01 2020 |
16475 |
486.79 |
| Apr 24 2020 |
16527 |
486.79 |
| Apr 17 2020 |
16528 |
486.79 |
| Apr 10 2020 |
16528 |
486.79 |
| Apr 03 2020 |
16528 |
486.79 |
| Mar 27 2020 |
16528 |
486.79 |
| Mar 20 2020 |
16540 |
486.79 |
| Mar 13 2020 |
16540 |
486.79 |
| Mar 06 2020 |
16540 |
486.79 |
| Feb 28 2020 |
16514 |
486.79 |
| Feb 21 2020 |
16576 |
486.79 |
| Feb 14 2020 |
16585 |
486.79 |
| Feb 07 2020 |
16607 |
486.79 |
| Jan 31 2020 |
16627 |
486.79 |
| Jan 24 2020 |
16254 |
486.79 |
| Jan 17 2020 |
16293 |
486.79 |
| Jan 10 2020 |
16971 |
486.79 |
| Jan 03 2020 |
16856 |
486.79 |
| Dec 27 2019 |
16870 |
486.79 |
| Dec 20 2019 |
16900 |
486.79 |
| Dec 13 2019 |
16963 |
486.79 |
| Dec 06 2019 |
16814 |
486.79 |
| Nov 29 2019 |
17217 |
486.79 |
| Nov 22 2019 |
17307 |
486.79 |
| Nov 15 2019 |
17650 |
488.72 |
| Nov 08 2019 |
17868 |
488.48 |
| Nov 01 2019 |
18906 |
498.74 |
| Oct 25 2019 |
18920 |
498.74 |
| Oct 18 2019 |
19145 |
505.59 |
| Oct 11 2019 |
18766 |
498.66 |
| Oct 04 2019 |
19376 |
503.77 |
| Sep 27 2019 |
19115 |
501.32 |
| Sep 20 2019 |
18801 |
501.32 |
| Sep 13 2019 |
19897 |
514.15 |
| Sep 06 2019 |
20829 |
530.14 |
| Aug 30 2019 |
20916 |
530.14 |
| Aug 23 2019 |
20951 |
530.14 |
| Aug 16 2019 |
20768 |
530.14 |
| Aug 09 2019 |
20768 |
530.14 |
| Aug 02 2019 |
20780 |
530.14 |
| Jul 26 2019 |
20792 |
530.14 |
| Jul 19 2019 |
20809 |
530.14 |
| Jul 12 2019 |
20850 |
530.14 |
| Jul 05 2019 |
20863 |
530.14 |
| Jun 28 2019 |
20911 |
530.14 |
| Jun 21 2019 |
20939 |
530.14 |
| Jun 14 2019 |
20936 |
530.14 |
| Jun 07 2019 |
20915 |
530.14 |
| May 31 2019 |
20950 |
530.14 |
| May 24 2019 |
20959 |
530.14 |
| May 17 2019 |
20998 |
530.14 |
| May 10 2019 |
20987 |
530.14 |
| May 03 2019 |
21001 |
530.14 |
| Apr 26 2019 |
20997 |
530.14 |
| Apr 19 2019 |
20999 |
530.14 |
| Apr 12 2019 |
21007 |
530.14 |
| Apr 05 2019 |
21007 |
530.14 |
| Mar 29 2019 |
21008 |
530.14 |
| Mar 22 2019 |
20995 |
530.14 |
| Mar 15 2019 |
21001 |
530.14 |
| Mar 08 2019 |
20920 |
530.14 |
| Mar 01 2019 |
20924 |
530.14 |
| Feb 22 2019 |
20916 |
530.14 |
| Feb 15 2019 |
20925 |
530.14 |
| Feb 08 2019 |
20894 |
530.14 |
| Feb 01 2019 |
20922 |
530.14 |
| Jan 25 2019 |
20936 |
530.14 |
| Jan 18 2019 |
20439 |
530.14 |
| Jan 11 2019 |
21115 |
530.14 |
| Jan 04 2019 |
21249 |
530.14 |
| Dec 28 2018 |
21198 |
530.14 |
| Dec 21 2018 |
21059 |
530.14 |
| Dec 14 2018 |
21194 |
530.14 |
| Dec 07 2018 |
21399 |
530.14 |
| Nov 30 2018 |
19886 |
508.62 |
| Nov 23 2018 |
20114 |
508.62 |
| Nov 16 2018 |
20501 |
508.62 |
| Nov 09 2018 |
20259 |
504.86 |
| Nov 02 2018 |
18590 |
486.58 |
| Oct 26 2018 |
18163 |
484.98 |
| Oct 19 2018 |
18203 |
484.98 |
| Oct 12 2018 |
19373 |
497.56 |
| Oct 05 2018 |
18966 |
496.4 |
| Sep 28 2018 |
19679 |
503.14 |
| Sep 21 2018 |
19676 |
503.14 |
| Sep 14 2018 |
19436 |
503.14 |
| Sep 07 2018 |
19141 |
501.42 |
| Aug 31 2018 |
18986 |
501.42 |
| Aug 24 2018 |
18910 |
501.42 |
| Aug 17 2018 |
18896 |
501.42 |
| Aug 10 2018 |
18906 |
501.42 |
| Aug 03 2018 |
18933 |
501.42 |
| Jul 27 2018 |
18947 |
501.42 |
| Jul 20 2018 |
18968 |
501.42 |
| Jul 13 2018 |
18972 |
501.42 |
| Jul 06 2018 |
18947 |
501.42 |
| Jun 29 2018 |
19011 |
501.42 |
| Jun 22 2018 |
19011 |
501.42 |
| Jun 15 2018 |
19034 |
501.42 |
| Jun 08 2018 |
19066 |
501.42 |
| Jun 01 2018 |
19051 |
501.42 |
| May 25 2018 |
19068 |
501.42 |
| May 18 2018 |
19029 |
501.42 |
| May 11 2018 |
19057 |
501.42 |
| May 04 2018 |
19141 |
501.42 |
| Apr 27 2018 |
19132 |
501.42 |
| Apr 20 2018 |
19187 |
501.42 |
| Apr 13 2018 |
19180 |
501.42 |
| Apr 06 2018 |
19180 |
501.42 |
| Mar 30 2018 |
19181 |
501.42 |
| Mar 23 2018 |
19181 |
501.42 |
| Mar 16 2018 |
19164 |
501.42 |
| Mar 09 2018 |
19164 |
501.42 |
| Mar 02 2018 |
19171 |
501.42 |
| Feb 23 2018 |
19166 |
501.42 |
| Feb 16 2018 |
19180 |
501.42 |
| Feb 09 2018 |
19175 |
501.42 |
| Feb 02 2018 |
19189 |
501.42 |
| Jan 26 2018 |
19218 |
501.42 |
| Jan 19 2018 |
19156 |
501.42 |
| Jan 12 2018 |
18716 |
501.42 |
| Jan 05 2018 |
18952 |
501.42 |
| Dec 29 2017 |
18999 |
501.42 |
| Dec 22 2017 |
18983 |
501.42 |
| Dec 15 2017 |
18965 |
501.42 |
| Dec 08 2017 |
19314 |
501.42 |
| Dec 01 2017 |
20505 |
511.53 |
| Nov 24 2017 |
20543 |
511.53 |
| Nov 17 2017 |
20748 |
511.53 |
| Nov 10 2017 |
21307 |
511.53 |
| Nov 03 2017 |
23004 |
527.35 |
| Oct 27 2017 |
25268 |
550.18 |
| Oct 20 2017 |
23823 |
535.66 |
| Oct 13 2017 |
23546 |
535.66 |
| Oct 06 2017 |
24375 |
547.04 |
| Sep 29 2017 |
26068 |
566.77 |
| Sep 22 2017 |
25934 |
566.77 |
| Sep 15 2017 |
25853 |
566.77 |
| Sep 08 2017 |
26366 |
575.74 |
| Sep 01 2017 |
26406 |
575.74 |
| Aug 25 2017 |
26392 |
575.74 |
| Aug 18 2017 |
26423 |
575.74 |
| Aug 11 2017 |
26281 |
575.74 |
| Aug 04 2017 |
26312 |
575.74 |
| Jul 28 2017 |
26309 |
575.74 |
| Jul 21 2017 |
26339 |
575.74 |
| Jul 14 2017 |
26338 |
575.74 |
| Jul 07 2017 |
26330 |
575.74 |
| Jun 30 2017 |
26339 |
575.74 |
| Jun 23 2017 |
26336 |
575.74 |
| Jun 16 2017 |
26338 |
575.74 |
| Jun 09 2017 |
26310 |
575.74 |
| Jun 02 2017 |
26317 |
575.74 |
| May 26 2017 |
26107 |
575.74 |
| May 19 2017 |
26153 |
575.74 |
| May 12 2017 |
26089 |
575.74 |
| May 05 2017 |
25985 |
575.74 |
| Apr 28 2017 |
25946 |
575.74 |
| Apr 21 2017 |
25915 |
575.74 |
| Apr 14 2017 |
25958 |
575.74 |
| Apr 07 2017 |
25959 |
575.74 |
| Mar 31 2017 |
25958 |
575.74 |
| Mar 24 2017 |
25960 |
575.74 |
| Mar 17 2017 |
25951 |
575.74 |
| Mar 10 2017 |
25968 |
575.74 |
| Mar 03 2017 |
25968 |
575.74 |
| Feb 24 2017 |
25973 |
575.74 |
| Feb 17 2017 |
25991 |
575.74 |
| Feb 10 2017 |
26017 |
575.74 |
| Feb 03 2017 |
26010 |
575.74 |
| Jan 27 2017 |
25976 |
575.74 |
| Jan 20 2017 |
25988 |
575.74 |
| Jan 13 2017 |
26019 |
575.74 |
| Jan 06 2017 |
26342 |
575.74 |
| Dec 30 2016 |
26437 |
575.74 |
| Dec 23 2016 |
26428 |
575.74 |
| Dec 16 2016 |
26466 |
575.74 |
| Dec 09 2016 |
26687 |
575.74 |
| Dec 02 2016 |
27245 |
575.74 |
| Nov 25 2016 |
27142 |
575.74 |
| Nov 18 2016 |
26204 |
559.94 |
| Nov 11 2016 |
26609 |
559.94 |
| Nov 04 2016 |
26521 |
557.41 |
| Oct 28 2016 |
25311 |
544.29 |
| Oct 21 2016 |
25204 |
542.21 |
| Oct 14 2016 |
22602 |
517.32 |
| Oct 07 2016 |
22443 |
517.32 |
| Sep 30 2016 |
22367 |
517.32 |
| Sep 23 2016 |
22857 |
525.79 |
| Sep 16 2016 |
22449 |
525.79 |
| Sep 09 2016 |
23649 |
540.31 |
| Sep 02 2016 |
23564 |
540.31 |
| Aug 26 2016 |
23595 |
540.31 |
| Aug 19 2016 |
23149 |
540.31 |
| Aug 12 2016 |
23135 |
540.31 |
| Aug 05 2016 |
23156 |
540.31 |
| Jul 29 2016 |
23158 |
540.31 |
| Jul 22 2016 |
23130 |
540.31 |
| Jun 28 2016 |
23132 |
540.31 |
| Jun 21 2016 |
23201 |
540.31 |
| Jun 14 2016 |
23201 |
540.31 |
| Jun 07 2016 |
23203 |
540.31 |
| May 31 2016 |
23212 |
540.31 |
| May 24 2016 |
23212 |
540.31 |
| May 17 2016 |
23190 |
540.31 |
| May 10 2016 |
23191 |
540.31 |
| May 03 2016 |
23199 |
540.31 |
| Apr 26 2016 |
23192 |
540.31 |
| Apr 19 2016 |
23158 |
540.31 |
| Apr 12 2016 |
23212 |
540.31 |
| Apr 05 2016 |
23212 |
540.31 |
| Mar 29 2016 |
23212 |
540.31 |
| Mar 22 2016 |
23194 |
540.31 |
| Mar 15 2016 |
23193 |
540.31 |
| Mar 08 2016 |
23214 |
540.31 |
| Mar 01 2016 |
23210 |
540.31 |
| Feb 23 2016 |
23208 |
540.31 |
| Feb 16 2016 |
23133 |
540.31 |
| Feb 09 2016 |
23133 |
540.31 |
| Feb 02 2016 |
23071 |
540.31 |
| Jan 26 2016 |
23118 |
540.31 |
| Jan 19 2016 |
23127 |
540.31 |
| Jan 12 2016 |
22683 |
540.31 |
| Jan 05 2016 |
23119 |
540.31 |
| Dec 29 2015 |
23156 |
540.31 |
| Dec 22 2015 |
22962 |
540.31 |
| Dec 15 2015 |
22858 |
540.31 |
| Dec 08 2015 |
23183 |
540.31 |
| Dec 01 2015 |
21577 |
523.54 |
| Nov 24 2015 |
21377 |
523.54 |
| Nov 17 2015 |
21043 |
523.54 |
| Nov 10 2015 |
21059 |
523.54 |
| Nov 03 2015 |
22490 |
538.15 |
| Oct 27 2015 |
23451 |
546.45 |
| Oct 20 2015 |
24099 |
553.22 |
| Oct 13 2015 |
24212 |
561.1 |
| Oct 06 2015 |
25019 |
569.82 |
| Sep 29 2015 |
24551 |
565.12 |
| Sep 22 2015 |
27478 |
575.82 |
| Sep 15 2015 |
1627 |
574.55 |
| Sep 14 2015 |
24032 |
570.19 |
| Sep 07 2015 |
23957 |
570.19 |
| Aug 31 2015 |
25128 |
583.21 |
| Aug 24 2015 |
25034 |
583.21 |
| Aug 17 2015 |
25084 |
583.21 |
| Aug 10 2015 |
25100 |
583.21 |
| Aug 03 2015 |
25100 |
583.21 |
| Jul 27 2015 |
25100 |
583.21 |
| Jul 20 2015 |
25099 |
583.21 |
| Jul 13 2015 |
25099 |
583.21 |
| Jul 06 2015 |
25099 |
583.21 |
| Jun 29 2015 |
25099 |
583.21 |
| Jun 22 2015 |
25099 |
583.21 |
| Jun 15 2015 |
25099 |
583.21 |
| Jun 08 2015 |
25280 |
583.21 |
| Jun 01 2015 |
25280 |
583.21 |
| May 25 2015 |
25280 |
583.21 |
| May 18 2015 |
25280 |
583.21 |
| May 11 2015 |
25280 |
583.21 |
| May 04 2015 |
25280 |
583.21 |
| Apr 27 2015 |
25253 |
583.21 |
| Apr 20 2015 |
25237 |
583.21 |
| Apr 13 2015 |
25236 |
583.21 |
| Apr 06 2015 |
25274 |
583.21 |
| Mar 30 2015 |
25274 |
583.21 |
| Mar 23 2015 |
25294 |
583.21 |
| Mar 16 2015 |
25270 |
583.21 |
| Mar 09 2015 |
25269 |
583.21 |
| Mar 02 2015 |
25252 |
583.21 |
| Feb 23 2015 |
25078 |
583.21 |
| Feb 16 2015 |
25049 |
583.21 |
| Feb 09 2015 |
25059 |
583.21 |
| Feb 02 2015 |
25067 |
583.21 |
| Jan 26 2015 |
25050 |
583.21 |
| Jan 19 2015 |
25022 |
583.21 |
| Jan 12 2015 |
24879 |
583.21 |
| Jan 05 2015 |
25200 |
583.21 |
| Dec 29 2014 |
25211 |
583.21 |
| Dec 22 2014 |
25262 |
583.21 |
| Dec 15 2014 |
24898 |
583.21 |
| Dec 08 2014 |
25182 |
583.21 |
| Dec 01 2014 |
26758 |
600.37 |
| Nov 24 2014 |
26795 |
600.37 |
| Nov 17 2014 |
27049 |
600.37 |
| Nov 10 2014 |
26977 |
596.9 |
| Nov 03 2014 |
26903 |
596.9 |
| Oct 27 2014 |
26909 |
596.9 |
| Oct 20 2014 |
27503 |
601.68 |
| Oct 13 2014 |
26838 |
595.15 |
| Oct 06 2014 |
26656 |
598.47 |
| Sep 29 2014 |
26847 |
598.47 |
| Sep 22 2014 |
26959 |
598.47 |
| Sep 15 2014 |
25889 |
589.27 |
| Sep 08 2014 |
25631 |
589.27 |
| Sep 01 2014 |
25736 |
589.27 |
| Aug 25 2014 |
25778 |
589.27 |
| Aug 18 2014 |
25790 |
589.27 |
| Aug 11 2014 |
25789 |
589.27 |
| Aug 04 2014 |
25789 |
589.27 |
| Jul 28 2014 |
25789 |
589.27 |
| Jul 21 2014 |
25807 |
589.27 |
| Jul 14 2014 |
25808 |
589.27 |
| Jul 07 2014 |
25808 |
589.27 |
| Jun 30 2014 |
25808 |
589.27 |
| Jun 23 2014 |
25808 |
589.27 |
| Jun 16 2014 |
25808 |
589.27 |
| Jun 09 2014 |
25808 |
589.27 |
| Jun 02 2014 |
25808 |
589.27 |
| May 26 2014 |
25808 |
589.27 |
| May 19 2014 |
25808 |
589.27 |
| May 12 2014 |
25809 |
589.27 |
| May 05 2014 |
25809 |
589.27 |
| Apr 28 2014 |
25810 |
589.27 |
| Apr 21 2014 |
25810 |
589.27 |
| Apr 14 2014 |
25825 |
589.27 |
| Apr 07 2014 |
25825 |
589.27 |
| Mar 31 2014 |
25826 |
589.27 |
| Mar 24 2014 |
25826 |
589.27 |
| Mar 17 2014 |
25826 |
589.27 |
| Mar 10 2014 |
25825 |
589.27 |
| Mar 03 2014 |
25825 |
589.27 |
| Feb 24 2014 |
25818 |
589.27 |
| Feb 17 2014 |
25836 |
589.27 |
| Feb 10 2014 |
25834 |
589.27 |
| Feb 03 2014 |
25826 |
589.27 |
| Jan 27 2014 |
25885 |
589.27 |
| Jan 20 2014 |
25835 |
589.27 |
| Jan 13 2014 |
25653 |
589.27 |
| Jan 06 2014 |
25596 |
589.27 |
| Dec 30 2013 |
25755 |
589.27 |
| Dec 23 2013 |
25543 |
589.27 |
| Dec 16 2013 |
25299 |
589.27 |
| Dec 09 2013 |
25337 |
589.27 |
| Dec 02 2013 |
25603 |
589.27 |
| Nov 25 2013 |
26041 |
589.27 |
| Nov 18 2013 |
26247 |
591.37 |
| Nov 11 2013 |
26308 |
591.37 |
| Nov 04 2013 |
26194 |
591.37 |
| Oct 28 2013 |
25395 |
584.94 |
| Oct 21 2013 |
23315 |
567.28 |
