| Nov 04 2016 |
29953 |
593.85 |
| Oct 28 2016 |
29292 |
585.18 |
| Oct 21 2016 |
29421 |
585.18 |
| Oct 14 2016 |
29460 |
585.18 |
| Oct 07 2016 |
29260 |
585.18 |
| Sep 30 2016 |
29179 |
585.18 |
| Sep 23 2016 |
30519 |
605.32 |
| Sep 16 2016 |
30027 |
605.32 |
| Sep 09 2016 |
29517 |
605.32 |
| Sep 02 2016 |
29443 |
605.32 |
| Aug 26 2016 |
29482 |
605.32 |
| Aug 19 2016 |
28939 |
605.32 |
| Aug 12 2016 |
28930 |
605.32 |
| Aug 05 2016 |
28951 |
605.32 |
| Jul 29 2016 |
28953 |
605.32 |
| Jul 22 2016 |
28922 |
605.32 |
| Jun 28 2016 |
28924 |
605.32 |
| Jun 21 2016 |
29006 |
605.32 |
| Jun 14 2016 |
29006 |
605.32 |
| Jun 07 2016 |
29008 |
605.32 |
| May 31 2016 |
29014 |
605.32 |
| May 24 2016 |
29014 |
605.32 |
| May 17 2016 |
28988 |
605.32 |
| May 10 2016 |
28989 |
605.32 |
| May 03 2016 |
28995 |
605.32 |
| Apr 26 2016 |
28990 |
605.32 |
| Apr 19 2016 |
28947 |
605.32 |
| Apr 12 2016 |
29012 |
605.32 |
| Apr 05 2016 |
29012 |
605.32 |
| Mar 29 2016 |
29012 |
605.32 |
| Mar 22 2016 |
28993 |
605.32 |
| Mar 15 2016 |
28994 |
605.32 |
| Mar 08 2016 |
29018 |
605.32 |
| Mar 01 2016 |
29013 |
605.32 |
| Feb 23 2016 |
29010 |
605.32 |
| Feb 16 2016 |
28923 |
605.32 |
| Feb 09 2016 |
28923 |
605.32 |
| Feb 02 2016 |
28861 |
605.32 |
| Jan 26 2016 |
28904 |
605.32 |
| Jan 19 2016 |
28919 |
605.32 |
| Jan 12 2016 |
28487 |
605.32 |
| Jan 05 2016 |
28957 |
605.32 |
| Dec 29 2015 |
28993 |
605.32 |
| Dec 22 2015 |
28775 |
605.32 |
| Dec 15 2015 |
28642 |
605.32 |
| Dec 08 2015 |
28982 |
605.32 |
| Dec 01 2015 |
29110 |
605.32 |
| Nov 24 2015 |
28836 |
605.32 |
| Nov 17 2015 |
28897 |
610.25 |
| Nov 10 2015 |
28993 |
610.25 |
| Nov 03 2015 |
29557 |
615.71 |
| Oct 27 2015 |
28459 |
600.6 |
| Oct 20 2015 |
28750 |
604.34 |
| Oct 13 2015 |
27992 |
603.34 |
| Oct 06 2015 |
27447 |
597.62 |
| Sep 29 2015 |
27175 |
594.88 |
| Sep 22 2015 |
16808 |
594.88 |
| Sep 15 2015 |
19426 |
594.88 |
| Sep 14 2015 |
26112 |
594.88 |
| Sep 07 2015 |
25872 |
593.36 |
| Aug 31 2015 |
25960 |
593.36 |
| Aug 24 2015 |
25862 |
593.36 |
| Aug 17 2015 |
25911 |
593.36 |
| Aug 10 2015 |
25930 |
593.36 |
| Aug 03 2015 |
25930 |
593.36 |
| Jul 27 2015 |
25930 |
593.36 |
| Jul 20 2015 |
25929 |
593.36 |
| Jul 13 2015 |
25930 |
593.36 |
| Jul 06 2015 |
25930 |
593.36 |
| Jun 29 2015 |
25930 |
593.36 |
| Jun 22 2015 |
25930 |
593.36 |
| Jun 15 2015 |
25930 |
593.36 |
| Jun 08 2015 |
26119 |
593.36 |
| Jun 01 2015 |
26119 |
593.36 |
| May 25 2015 |
26119 |
593.36 |
| May 18 2015 |
26119 |
593.36 |
| May 11 2015 |
26119 |
593.36 |
| May 04 2015 |
26119 |
593.36 |
| Apr 27 2015 |
26090 |
593.36 |
| Apr 20 2015 |
26073 |
593.36 |
| Apr 13 2015 |
26072 |
593.36 |
| Apr 06 2015 |
26112 |
593.36 |
| Mar 30 2015 |
26112 |
593.36 |
| Mar 23 2015 |
26134 |
593.36 |
| Mar 16 2015 |
26107 |
593.36 |
| Mar 09 2015 |
26106 |
593.36 |
| Mar 02 2015 |
26085 |
593.36 |
| Feb 23 2015 |
25905 |
593.36 |
| Feb 16 2015 |
25876 |
593.36 |
| Feb 09 2015 |
25886 |
593.36 |
| Feb 02 2015 |
25894 |
593.36 |
| Jan 26 2015 |
25876 |
593.36 |
| Jan 19 2015 |
25851 |
593.36 |
| Jan 12 2015 |
25707 |
593.36 |
| Jan 05 2015 |
26032 |
593.36 |
| Dec 29 2014 |
26042 |
593.36 |
| Dec 22 2014 |
26096 |
593.36 |
| Dec 15 2014 |
25718 |
593.36 |
| Dec 08 2014 |
26000 |
593.36 |
| Dec 01 2014 |
26160 |
593.36 |
| Nov 24 2014 |
26201 |
593.36 |
| Nov 17 2014 |
26310 |
591.77 |
| Nov 10 2014 |
26535 |
591.77 |
| Nov 03 2014 |
26948 |
597.4 |
| Oct 27 2014 |
26951 |
597.4 |
| Oct 20 2014 |
24643 |
569.12 |
| Oct 13 2014 |
23914 |
562.18 |
| Oct 06 2014 |
21649 |
541.38 |
| Sep 29 2014 |
21843 |
541.38 |
| Sep 22 2014 |
21934 |
541.38 |
| Sep 15 2014 |
21719 |
541.38 |
| Sep 08 2014 |
19245 |
516.6 |
| Sep 01 2014 |
19312 |
516.6 |
| Aug 25 2014 |
19340 |
516.6 |
| Aug 18 2014 |
19347 |
516.6 |
| Aug 11 2014 |
19347 |
516.6 |
| Aug 04 2014 |
19347 |
516.6 |
| Jul 28 2014 |
19347 |
516.6 |
| Jul 21 2014 |
19366 |
516.6 |
| Jul 14 2014 |
19366 |
516.6 |
| Jul 07 2014 |
19366 |
516.6 |
| Jun 30 2014 |
19366 |
516.6 |
| Jun 23 2014 |
19366 |
516.6 |
| Jun 16 2014 |
19366 |
516.6 |
| Jun 09 2014 |
19366 |
516.6 |
| Jun 02 2014 |
19366 |
516.6 |
| May 26 2014 |
19366 |
516.6 |
| May 19 2014 |
19366 |
516.6 |
| May 12 2014 |
19368 |
516.6 |
| May 05 2014 |
19368 |
516.6 |
| Apr 28 2014 |
19369 |
516.6 |
| Apr 21 2014 |
19369 |
516.6 |
| Apr 14 2014 |
19384 |
516.6 |
| Apr 07 2014 |
19384 |
516.6 |
| Mar 31 2014 |
19385 |
516.6 |
| Mar 24 2014 |
19385 |
516.6 |
| Mar 17 2014 |
19385 |
516.6 |
| Mar 10 2014 |
19385 |
516.6 |
| Mar 03 2014 |
19385 |
516.6 |
| Feb 24 2014 |
19378 |
516.6 |
| Feb 17 2014 |
19394 |
516.6 |
| Feb 10 2014 |
19394 |
516.6 |
| Feb 03 2014 |
19384 |
516.6 |
| Jan 27 2014 |
19448 |
516.6 |
| Jan 20 2014 |
19393 |
516.6 |
| Jan 13 2014 |
19206 |
516.6 |
| Jan 06 2014 |
19150 |
516.6 |
| Dec 30 2013 |
19301 |
516.6 |
| Dec 23 2013 |
19075 |
516.6 |
| Dec 16 2013 |
18883 |
516.6 |
| Dec 09 2013 |
18908 |
516.6 |
| Dec 02 2013 |
19117 |
516.6 |
| Nov 25 2013 |
19419 |
516.6 |
| Nov 18 2013 |
19508 |
516.6 |
| Nov 11 2013 |
19509 |
516.6 |
| Nov 04 2013 |
20041 |
523.35 |
| Oct 28 2013 |
21177 |
537.22 |
| Oct 21 2013 |
20561 |
535.31 |
