Oct 06 2015 |
24468 |
563.83 |
Sep 29 2015 |
24427 |
563.83 |
Sep 22 2015 |
10893 |
563.83 |
Sep 15 2015 |
3566 |
563.83 |
Sep 14 2015 |
23473 |
563.83 |
Sep 07 2015 |
23431 |
563.83 |
Aug 31 2015 |
23493 |
563.83 |
Aug 24 2015 |
23404 |
563.83 |
Aug 17 2015 |
23446 |
563.83 |
Aug 10 2015 |
23464 |
563.83 |
Aug 03 2015 |
23463 |
563.83 |
Jul 27 2015 |
23463 |
563.83 |
Jul 20 2015 |
23462 |
563.83 |
Jul 13 2015 |
23462 |
563.83 |
Jul 06 2015 |
23462 |
563.83 |
Jun 29 2015 |
23462 |
563.83 |
Jun 22 2015 |
23462 |
563.83 |
Jun 15 2015 |
23462 |
563.83 |
Jun 08 2015 |
23627 |
563.83 |
Jun 01 2015 |
23627 |
563.83 |
May 25 2015 |
23627 |
563.83 |
May 18 2015 |
23627 |
563.83 |
May 11 2015 |
23627 |
563.83 |
May 04 2015 |
23627 |
563.83 |
Apr 27 2015 |
23599 |
563.83 |
Apr 20 2015 |
23582 |
563.83 |
Apr 13 2015 |
23581 |
563.83 |
Apr 06 2015 |
23619 |
563.83 |
Mar 30 2015 |
23619 |
563.83 |
Mar 23 2015 |
23639 |
563.83 |
Mar 16 2015 |
23620 |
563.83 |
Mar 09 2015 |
23619 |
563.83 |
Mar 02 2015 |
23609 |
563.83 |
Feb 23 2015 |
23450 |
563.83 |
Feb 16 2015 |
23421 |
563.83 |
Feb 09 2015 |
23432 |
563.83 |
Feb 02 2015 |
23440 |
563.83 |
Jan 26 2015 |
23424 |
563.83 |
Jan 19 2015 |
23396 |
563.83 |
Jan 12 2015 |
23245 |
563.83 |
Jan 05 2015 |
23563 |
563.83 |
Dec 29 2014 |
23570 |
563.83 |
Dec 22 2014 |
23616 |
563.83 |
Dec 15 2014 |
23283 |
563.83 |
Dec 08 2014 |
23541 |
563.83 |
Dec 01 2014 |
23702 |
563.83 |
Nov 24 2014 |
23699 |
563.83 |
Nov 17 2014 |
23905 |
563.83 |
Nov 10 2014 |
24110 |
563.83 |
Nov 03 2014 |
24014 |
563.83 |
Oct 27 2014 |
24004 |
563.83 |
Oct 20 2014 |
27605 |
603.13 |
Oct 13 2014 |
27516 |
603.13 |
Oct 06 2014 |
27203 |
605.17 |
Sep 29 2014 |
27409 |
605.17 |
Sep 22 2014 |
27562 |
605.17 |
Sep 15 2014 |
27238 |
605.17 |
Sep 08 2014 |
26932 |
605.17 |
Sep 01 2014 |
27039 |
605.17 |
Aug 25 2014 |
27091 |
605.17 |
Aug 18 2014 |
27105 |
605.17 |
Aug 11 2014 |
27104 |
605.17 |
Aug 04 2014 |
27104 |
605.17 |
Jul 28 2014 |
27104 |
605.17 |
Jul 21 2014 |
27122 |
605.17 |
Jul 14 2014 |
27123 |
605.17 |
Jul 07 2014 |
27123 |
605.17 |
Jun 30 2014 |
27123 |
605.17 |
Jun 23 2014 |
27123 |
605.17 |
Jun 16 2014 |
27123 |
605.17 |
Jun 09 2014 |
27123 |
605.17 |
Jun 02 2014 |
27123 |
605.17 |
May 26 2014 |
27123 |
605.17 |
May 19 2014 |
27123 |
605.17 |
May 12 2014 |
27124 |
605.17 |
May 05 2014 |
27124 |
605.17 |
Apr 28 2014 |
27125 |
605.17 |
Apr 21 2014 |
27125 |
605.17 |
Apr 14 2014 |
27138 |
605.17 |
Apr 07 2014 |
27138 |
605.17 |
Mar 31 2014 |
27139 |
605.17 |
Mar 24 2014 |
27139 |
605.17 |
Mar 17 2014 |
27139 |
605.17 |
Mar 10 2014 |
27138 |
605.17 |
Mar 03 2014 |
27138 |
605.17 |
Feb 24 2014 |
27132 |
605.17 |
Feb 17 2014 |
27153 |
605.17 |
Feb 10 2014 |
27151 |
605.17 |
Feb 03 2014 |
27146 |
605.17 |
Jan 27 2014 |
27204 |
605.17 |
Jan 20 2014 |
27148 |
605.17 |
Jan 13 2014 |
26972 |
605.17 |
Jan 06 2014 |
26911 |
605.17 |
Dec 30 2013 |
27080 |
605.17 |
Dec 23 2013 |
26873 |
605.17 |
Dec 16 2013 |
26631 |
605.17 |
Dec 09 2013 |
26667 |
605.17 |
Dec 02 2013 |
26951 |
605.17 |
Nov 25 2013 |
27403 |
605.17 |
Nov 18 2013 |
27436 |
605.17 |
Nov 11 2013 |
27476 |
605.17 |
Nov 04 2013 |
27336 |
605.17 |
Oct 28 2013 |
23948 |
567.9 |
Oct 21 2013 |
23370 |
567.9 |