| Nov 01 2019 |
17934 |
488.24 |
| Oct 25 2019 |
17930 |
488.24 |
| Oct 18 2019 |
17535 |
488.24 |
| Oct 11 2019 |
17798 |
488.24 |
| Oct 04 2019 |
17900 |
488.24 |
| Sep 27 2019 |
17871 |
488.24 |
| Sep 20 2019 |
17627 |
488.24 |
| Sep 13 2019 |
17641 |
488.24 |
| Sep 06 2019 |
17277 |
488.24 |
| Aug 30 2019 |
17327 |
488.24 |
| Aug 23 2019 |
17353 |
488.24 |
| Aug 16 2019 |
17204 |
488.24 |
| Aug 09 2019 |
17204 |
488.24 |
| Aug 02 2019 |
17212 |
488.24 |
| Jul 26 2019 |
17221 |
488.24 |
| Jul 19 2019 |
17241 |
488.24 |
| Jul 12 2019 |
17270 |
488.24 |
| Jul 05 2019 |
17281 |
488.24 |
| Jun 28 2019 |
17326 |
488.24 |
| Jun 21 2019 |
17351 |
488.24 |
| Jun 14 2019 |
17349 |
488.24 |
| Jun 07 2019 |
17327 |
488.24 |
| May 31 2019 |
17354 |
488.24 |
| May 24 2019 |
17358 |
488.24 |
| May 17 2019 |
17388 |
488.24 |
| May 10 2019 |
17380 |
488.24 |
| May 03 2019 |
17408 |
488.24 |
| Apr 26 2019 |
17404 |
488.24 |
| Apr 19 2019 |
17405 |
488.24 |
| Apr 12 2019 |
17410 |
488.24 |
| Apr 05 2019 |
17410 |
488.24 |
| Mar 29 2019 |
17411 |
488.24 |
| Mar 22 2019 |
17405 |
488.24 |
| Mar 15 2019 |
17410 |
488.24 |
| Mar 08 2019 |
17336 |
488.24 |
| Mar 01 2019 |
17342 |
488.24 |
| Feb 22 2019 |
17337 |
488.24 |
| Feb 15 2019 |
17348 |
488.24 |
| Feb 08 2019 |
17323 |
488.24 |
| Feb 01 2019 |
17351 |
488.24 |
| Jan 25 2019 |
17359 |
488.24 |
| Jan 18 2019 |
16888 |
488.24 |
| Jan 11 2019 |
17506 |
488.24 |
| Jan 04 2019 |
17614 |
488.24 |
| Dec 28 2018 |
17585 |
488.24 |
| Dec 21 2018 |
17470 |
488.24 |
| Dec 14 2018 |
17583 |
488.24 |
| Dec 07 2018 |
17771 |
488.24 |
| Nov 30 2018 |
18034 |
488.24 |
| Nov 23 2018 |
18238 |
488.24 |
| Nov 16 2018 |
18592 |
488.24 |
| Nov 09 2018 |
18141 |
482.91 |
| Nov 02 2018 |
17637 |
477.58 |
| Oct 26 2018 |
17390 |
477.58 |
| Oct 19 2018 |
17442 |
477.58 |
| Oct 12 2018 |
17296 |
477.58 |
| Oct 05 2018 |
16996 |
477.58 |
| Sep 28 2018 |
16342 |
470.66 |
| Sep 21 2018 |
16278 |
470.1 |
| Sep 14 2018 |
16058 |
470.1 |
| Sep 07 2018 |
17194 |
481.42 |
| Aug 31 2018 |
17039 |
481.42 |
| Aug 24 2018 |
16959 |
481.42 |
| Aug 17 2018 |
16944 |
481.42 |
| Aug 10 2018 |
16954 |
481.42 |
| Aug 03 2018 |
16979 |
481.42 |
| Jul 27 2018 |
16991 |
481.42 |
| Jul 20 2018 |
17007 |
481.42 |
| Jul 13 2018 |
17007 |
481.42 |
| Jul 06 2018 |
16981 |
481.42 |
| Jun 29 2018 |
17043 |
481.42 |
| Jun 22 2018 |
17043 |
481.42 |
| Jun 15 2018 |
17069 |
481.42 |
| Jun 08 2018 |
17094 |
481.42 |
| Jun 01 2018 |
17084 |
481.42 |
| May 25 2018 |
17108 |
481.42 |
| May 18 2018 |
17075 |
481.42 |
| May 11 2018 |
17103 |
481.42 |
| May 04 2018 |
17182 |
481.42 |
| Apr 27 2018 |
17174 |
481.42 |
| Apr 20 2018 |
17221 |
481.42 |
| Apr 13 2018 |
17216 |
481.42 |
| Apr 06 2018 |
17216 |
481.42 |
| Mar 30 2018 |
17215 |
481.42 |
| Mar 23 2018 |
17215 |
481.42 |
| Mar 16 2018 |
17202 |
481.42 |
| Mar 09 2018 |
17202 |
481.42 |
| Mar 02 2018 |
17208 |
481.42 |
| Feb 23 2018 |
17203 |
481.42 |
| Feb 16 2018 |
17217 |
481.42 |
| Feb 09 2018 |
17209 |
481.42 |
| Feb 02 2018 |
17220 |
481.42 |
| Jan 26 2018 |
17253 |
481.42 |
| Jan 19 2018 |
17196 |
481.42 |
| Jan 12 2018 |
16776 |
481.42 |
| Jan 05 2018 |
17005 |
481.42 |
| Dec 29 2017 |
17048 |
481.42 |
| Dec 22 2017 |
17027 |
481.42 |
| Dec 15 2017 |
16985 |
481.42 |
| Dec 08 2017 |
17324 |
481.42 |
| Dec 01 2017 |
17465 |
481.42 |
| Nov 24 2017 |
17498 |
481.42 |
| Nov 17 2017 |
17664 |
481.42 |
| Nov 10 2017 |
18215 |
482.38 |
| Nov 03 2017 |
18454 |
484.6 |
| Oct 27 2017 |
18487 |
484.6 |
| Oct 20 2017 |
18493 |
484.6 |
| Oct 13 2017 |
18259 |
484.6 |
| Oct 06 2017 |
16108 |
466.67 |
| Sep 29 2017 |
16531 |
470.59 |
| Sep 22 2017 |
18040 |
485.14 |
| Sep 15 2017 |
18554 |
490.04 |
| Sep 08 2017 |
17446 |
480.88 |
| Sep 01 2017 |
17467 |
480.88 |
| Aug 25 2017 |
17481 |
480.88 |
| Aug 18 2017 |
17510 |
480.88 |
| Aug 11 2017 |
17417 |
480.88 |
| Aug 04 2017 |
17443 |
480.88 |
| Jul 28 2017 |
17441 |
480.88 |
| Jul 21 2017 |
17465 |
480.88 |
| Jul 14 2017 |
17471 |
480.88 |
| Jul 07 2017 |
17466 |
480.88 |
| Jun 30 2017 |
17476 |
480.88 |
| Jun 23 2017 |
17476 |
480.88 |
| Jun 16 2017 |
17470 |
480.88 |
| Jun 09 2017 |
17443 |
480.88 |
| Jun 02 2017 |
17445 |
480.88 |
| May 26 2017 |
17276 |
480.88 |
| May 19 2017 |
17298 |
480.88 |
| May 12 2017 |
17240 |
480.88 |
| May 05 2017 |
17188 |
480.88 |
| Apr 28 2017 |
17160 |
480.88 |
| Apr 21 2017 |
17134 |
480.88 |
| Apr 14 2017 |
17158 |
480.88 |
| Apr 07 2017 |
17159 |
480.88 |
| Mar 31 2017 |
17159 |
480.88 |
| Mar 24 2017 |
17160 |
480.88 |
| Mar 17 2017 |
17152 |
480.88 |
| Mar 10 2017 |
17168 |
480.88 |
| Mar 03 2017 |
17168 |
480.88 |
| Feb 24 2017 |
17169 |
480.88 |
| Feb 17 2017 |
17184 |
480.88 |
| Feb 10 2017 |
17204 |
480.88 |
| Feb 03 2017 |
17195 |
480.88 |
| Jan 27 2017 |
17196 |
480.88 |
| Jan 20 2017 |
17222 |
480.88 |
| Jan 13 2017 |
17245 |
480.88 |
| Jan 06 2017 |
17479 |
480.88 |
| Dec 30 2016 |
17544 |
480.88 |
| Dec 23 2016 |
17543 |
480.88 |
| Dec 16 2016 |
17576 |
480.88 |
| Dec 09 2016 |
17670 |
480.88 |
| Dec 02 2016 |
18047 |
480.88 |
| Nov 25 2016 |
17968 |
480.88 |
| Nov 18 2016 |
24032 |
537.26 |
| Nov 11 2016 |
24419 |
537.26 |
| Nov 04 2016 |
25354 |
545.15 |
| Oct 28 2016 |
20814 |
501.85 |
| Oct 21 2016 |
20906 |
501.85 |
| Oct 14 2016 |
20848 |
501.85 |
| Oct 07 2016 |
24249 |
534.38 |
| Sep 30 2016 |
29677 |
590.26 |
| Sep 23 2016 |
29162 |
590.26 |
| Sep 16 2016 |
30453 |
610.41 |
| Sep 09 2016 |
28044 |
588.3 |
| Sep 02 2016 |
27969 |
588.3 |
| Aug 26 2016 |
28022 |
588.3 |
| Aug 19 2016 |
27502 |
588.3 |
| Aug 12 2016 |
27492 |
588.3 |
| Aug 05 2016 |
27513 |
588.3 |
| Jul 29 2016 |
27515 |
588.3 |
| Jul 22 2016 |
27484 |
588.3 |
| Jun 28 2016 |
27486 |
588.3 |
| Jun 21 2016 |
27563 |
588.3 |
| Jun 14 2016 |
27563 |
588.3 |
| Jun 07 2016 |
27565 |
588.3 |
| May 31 2016 |
27571 |
588.3 |
| May 24 2016 |
27571 |
588.3 |
| May 17 2016 |
27546 |
588.3 |
| May 10 2016 |
27547 |
588.3 |
| May 03 2016 |
27553 |
588.3 |
| Apr 26 2016 |
27548 |
588.3 |
| Apr 19 2016 |
27507 |
588.3 |
| Apr 12 2016 |
27568 |
588.3 |
| Apr 05 2016 |
27568 |
588.3 |
| Mar 29 2016 |
27568 |
588.3 |
| Mar 22 2016 |
27549 |
588.3 |
| Mar 15 2016 |
27549 |
588.3 |
| Mar 08 2016 |
27572 |
588.3 |
| Mar 01 2016 |
27567 |
588.3 |
| Feb 23 2016 |
27564 |
588.3 |
| Feb 16 2016 |
27480 |
588.3 |
| Feb 09 2016 |
27480 |
588.3 |
| Feb 02 2016 |
27419 |
588.3 |
| Jan 26 2016 |
27463 |
588.3 |
| Jan 19 2016 |
27475 |
588.3 |
| Jan 12 2016 |
27038 |
588.3 |
| Jan 05 2016 |
27516 |
588.3 |
| Dec 29 2015 |
27547 |
588.3 |
| Dec 22 2015 |
27335 |
588.3 |
| Dec 15 2015 |
27223 |
588.3 |
| Dec 08 2015 |
27550 |
588.3 |
| Dec 01 2015 |
27696 |
588.3 |
| Nov 24 2015 |
27448 |
588.3 |
| Nov 17 2015 |
23113 |
544.68 |
| Nov 10 2015 |
23156 |
544.68 |
| Nov 03 2015 |
23558 |
548.6 |
| Oct 27 2015 |
24349 |
555.63 |
| Oct 20 2015 |
24340 |
555.63 |
| Oct 13 2015 |
21487 |
533.61 |
| Oct 06 2015 |
21058 |
529.32 |
| Sep 29 2015 |
21277 |
531.99 |
| Sep 22 2015 |
1462 |
531.99 |
| Sep 15 2015 |
7000 |
525.56 |
| Sep 14 2015 |
21595 |
542.7 |
| Sep 07 2015 |
21577 |
542.7 |
| Aug 31 2015 |
21611 |
542.7 |
| Aug 24 2015 |
21518 |
542.7 |
| Aug 17 2015 |
21552 |
542.7 |
| Aug 10 2015 |
21562 |
542.7 |
| Aug 03 2015 |
21561 |
542.7 |
| Jul 27 2015 |
21561 |
542.7 |
| Jul 20 2015 |
21560 |
542.7 |
| Jul 13 2015 |
21560 |
542.7 |
| Jul 06 2015 |
21560 |
542.7 |
| Jun 29 2015 |
21560 |
542.7 |
| Jun 22 2015 |
21560 |
542.7 |
| Jun 15 2015 |
21560 |
542.7 |
| Jun 08 2015 |
21706 |
542.7 |
| Jun 01 2015 |
21706 |
542.7 |
| May 25 2015 |
21706 |
542.7 |
| May 18 2015 |
21706 |
542.7 |
| May 11 2015 |
21706 |
542.7 |
| May 04 2015 |
21706 |
542.7 |
| Apr 27 2015 |
21681 |
542.7 |
| Apr 20 2015 |
21667 |
542.7 |
| Apr 13 2015 |
21666 |
542.7 |
| Apr 06 2015 |
21703 |
542.7 |
| Mar 30 2015 |
21703 |
542.7 |
| Mar 23 2015 |
21726 |
542.7 |
| Mar 16 2015 |
21710 |
542.7 |
| Mar 09 2015 |
21709 |
542.7 |
| Mar 02 2015 |
21698 |
542.7 |
| Feb 23 2015 |
21556 |
542.7 |
| Feb 16 2015 |
21523 |
542.7 |
| Feb 09 2015 |
21534 |
542.7 |
| Feb 02 2015 |
21546 |
542.7 |
| Jan 26 2015 |
21538 |
542.7 |
| Jan 19 2015 |
21513 |
542.7 |
| Jan 12 2015 |
21369 |
542.7 |
| Jan 05 2015 |
21696 |
542.7 |
| Dec 29 2014 |
21707 |
542.7 |
| Dec 22 2014 |
21744 |
542.7 |
| Dec 15 2014 |
21418 |
542.7 |
| Dec 08 2014 |
21630 |
542.7 |
| Dec 01 2014 |
21782 |
542.7 |
| Nov 24 2014 |
21785 |
542.7 |
| Nov 17 2014 |
21998 |
542.7 |
| Nov 10 2014 |
22191 |
542.7 |
| Nov 03 2014 |
20870 |
530.37 |
| Oct 27 2014 |
20861 |
530.37 |
| Oct 20 2014 |
21043 |
530.37 |
| Oct 13 2014 |
19973 |
520.74 |
| Oct 06 2014 |
22504 |
551.16 |
| Sep 29 2014 |
22720 |
551.16 |
| Sep 22 2014 |
22802 |
551.16 |
| Sep 15 2014 |
22559 |
551.16 |
| Sep 08 2014 |
22369 |
551.16 |
| Sep 01 2014 |
22479 |
551.16 |
| Aug 25 2014 |
22521 |
551.16 |
| Aug 18 2014 |
22532 |
551.16 |
| Aug 11 2014 |
22532 |
551.16 |
| Aug 04 2014 |
22532 |
551.16 |
| Jul 28 2014 |
22532 |
551.16 |
| Jul 21 2014 |
22550 |
551.16 |
| Jul 14 2014 |
22551 |
551.16 |
| Jul 07 2014 |
22551 |
551.16 |
| Jun 30 2014 |
22551 |
551.16 |
| Jun 23 2014 |
22551 |
551.16 |
| Jun 16 2014 |
22551 |
551.16 |
| Jun 09 2014 |
22551 |
551.16 |
| Jun 02 2014 |
22551 |
551.16 |
| May 26 2014 |
22551 |
551.16 |
| May 19 2014 |
22551 |
551.16 |
| May 12 2014 |
22553 |
551.16 |
| May 05 2014 |
22553 |
551.16 |
| Apr 28 2014 |
22554 |
551.16 |
| Apr 21 2014 |
22554 |
551.16 |
| Apr 14 2014 |
22565 |
551.16 |
| Apr 07 2014 |
22565 |
551.16 |
| Mar 31 2014 |
22566 |
551.16 |
| Mar 24 2014 |
22566 |
551.16 |
| Mar 17 2014 |
22566 |
551.16 |
| Mar 10 2014 |
22565 |
551.16 |
| Mar 03 2014 |
22565 |
551.16 |
| Feb 24 2014 |
22556 |
551.16 |
| Feb 17 2014 |
22571 |
551.16 |
| Feb 10 2014 |
22570 |
551.16 |
| Feb 03 2014 |
22562 |
551.16 |
| Jan 27 2014 |
22625 |
551.16 |
| Jan 20 2014 |
22570 |
551.16 |
| Jan 13 2014 |
22395 |
551.16 |
| Jan 06 2014 |
22328 |
551.16 |
| Dec 30 2013 |
22490 |
551.16 |
| Dec 23 2013 |
22275 |
551.16 |
| Dec 16 2013 |
22045 |
551.16 |
| Dec 09 2013 |
22061 |
551.16 |
| Dec 02 2013 |
22300 |
551.16 |
| Nov 25 2013 |
22686 |
551.16 |
| Nov 18 2013 |
22805 |
551.16 |
| Nov 11 2013 |
22810 |
551.16 |
| Nov 04 2013 |
22709 |
551.16 |
| Oct 28 2013 |
22473 |
551.16 |
| Oct 21 2013 |
21988 |
551.16 |
