| Nov 18 2021 |
11189 |
627.04 |
| Nov 11 2021 |
11613 |
627.04 |
| Nov 04 2021 |
8366 |
520.08 |
| Oct 28 2021 |
8008 |
484.27 |
| Oct 21 2021 |
7324 |
461.01 |
| Oct 14 2021 |
7403 |
460.48 |
| Oct 07 2021 |
6330 |
432.03 |
| Sep 30 2021 |
6443 |
432.03 |
| Sep 23 2021 |
6079 |
419.03 |
| Sep 16 2021 |
5996 |
413.57 |
| Sep 09 2021 |
6099 |
413.57 |
| Sep 02 2021 |
6218 |
413.57 |
| Aug 26 2021 |
6226 |
413.57 |
| Aug 19 2021 |
6236 |
413.57 |
| Aug 12 2021 |
6250 |
413.57 |
| Aug 05 2021 |
6261 |
413.57 |
| Jul 29 2021 |
6266 |
413.57 |
| Jun 03 2021 |
7417 |
413.57 |
| Nov 20 2020 |
13190 |
627.04 |
| Nov 13 2020 |
14975 |
627.04 |
| Nov 06 2020 |
12482 |
520.08 |
| Oct 30 2020 |
11553 |
484.27 |
| Oct 23 2020 |
10910 |
461.01 |
| Oct 16 2020 |
11446 |
460.48 |
| Oct 09 2020 |
9891 |
432.03 |
| Oct 02 2020 |
10241 |
432.03 |
| Sep 25 2020 |
9512 |
419.03 |
| Sep 18 2020 |
9382 |
413.57 |
| Sep 11 2020 |
9539 |
413.57 |
| Sep 04 2020 |
9666 |
413.27 |
| Aug 28 2020 |
9730 |
413.27 |
| Aug 21 2020 |
9766 |
413.27 |
| Aug 14 2020 |
9774 |
413.27 |
| Aug 07 2020 |
9865 |
413.27 |
| Jul 31 2020 |
9905 |
413.27 |
| Jul 24 2020 |
9905 |
413.27 |
| Jul 17 2020 |
9921 |
413.27 |
| Jul 10 2020 |
9949 |
413.27 |
| Jul 03 2020 |
9983 |
413.27 |
| Jun 26 2020 |
9983 |
413.27 |
| Jun 19 2020 |
9983 |
413.27 |
| Jun 12 2020 |
9988 |
413.27 |
| Jun 05 2020 |
10005 |
413.27 |
| May 29 2020 |
10021 |
413.27 |
| May 22 2020 |
10054 |
413.27 |
| May 15 2020 |
10054 |
413.27 |
| May 08 2020 |
10059 |
413.27 |
| May 01 2020 |
10065 |
413.27 |
| Apr 24 2020 |
10095 |
413.27 |
| Apr 17 2020 |
10095 |
413.27 |
| Apr 10 2020 |
10095 |
413.27 |
| Apr 03 2020 |
10095 |
413.27 |
| Mar 27 2020 |
10095 |
413.27 |
| Mar 20 2020 |
10103 |
413.27 |
| Mar 13 2020 |
10103 |
413.27 |
| Mar 06 2020 |
10103 |
413.27 |
| Feb 28 2020 |
10095 |
413.27 |
| Feb 21 2020 |
10140 |
413.27 |
| Feb 14 2020 |
10142 |
413.27 |
| Feb 07 2020 |
10156 |
413.27 |
| Jan 31 2020 |
10179 |
413.27 |
| Jan 24 2020 |
9852 |
413.27 |
| Jan 17 2020 |
9881 |
413.27 |
| Jan 10 2020 |
10417 |
413.27 |
| Jan 03 2020 |
10333 |
413.27 |
| Dec 27 2019 |
10331 |
413.27 |
| Dec 20 2019 |
10352 |
413.27 |
| Dec 13 2019 |
10397 |
413.27 |
| Dec 06 2019 |
10237 |
413.27 |
| Nov 29 2019 |
10437 |
413.27 |
| Nov 22 2019 |
10492 |
413.27 |
| Nov 15 2019 |
10566 |
413.27 |
| Nov 08 2019 |
10687 |
413.44 |
| Nov 01 2019 |
10580 |
412.24 |
| Oct 25 2019 |
11233 |
420.2 |
| Oct 18 2019 |
10956 |
420.2 |
| Oct 11 2019 |
11084 |
420.2 |
| Oct 04 2019 |
11174 |
420.2 |
| Sep 27 2019 |
11688 |
426.02 |
| Sep 20 2019 |
11748 |
428.16 |
| Sep 13 2019 |
11786 |
428.16 |
| Sep 06 2019 |
11964 |
433.17 |
| Aug 30 2019 |
12007 |
433.17 |
| Aug 23 2019 |
12022 |
433.17 |
| Aug 16 2019 |
11931 |
433.17 |
| Aug 09 2019 |
11931 |
433.17 |
| Aug 02 2019 |
11937 |
433.17 |
| Jul 26 2019 |
11941 |
433.17 |
| Jul 19 2019 |
11957 |
433.17 |
| Jul 12 2019 |
11982 |
433.17 |
| Jul 05 2019 |
11992 |
433.17 |
| Jun 28 2019 |
12015 |
433.17 |
| Jun 21 2019 |
12036 |
433.17 |
| Jun 14 2019 |
12031 |
433.17 |
| Jun 07 2019 |
12017 |
433.17 |
| May 31 2019 |
12036 |
433.17 |
| May 24 2019 |
12037 |
433.17 |
| May 17 2019 |
12061 |
433.17 |
| May 10 2019 |
12056 |
433.17 |
| May 03 2019 |
12062 |
433.17 |
| Apr 26 2019 |
12054 |
433.17 |
| Apr 19 2019 |
12054 |
433.17 |
| Apr 12 2019 |
12058 |
433.17 |
| Apr 05 2019 |
12058 |
433.17 |
| Mar 29 2019 |
12059 |
433.17 |
| Mar 22 2019 |
12054 |
433.17 |
| Mar 15 2019 |
12065 |
433.17 |
| Mar 08 2019 |
12013 |
433.17 |
| Mar 01 2019 |
12015 |
433.17 |
| Feb 22 2019 |
12010 |
433.17 |
| Feb 15 2019 |
12027 |
433.17 |
| Feb 08 2019 |
12012 |
433.17 |
| Feb 01 2019 |
12035 |
433.17 |
| Jan 25 2019 |
12035 |
433.17 |
| Jan 18 2019 |
11644 |
433.17 |
| Jan 11 2019 |
12183 |
433.17 |
| Jan 04 2019 |
12258 |
433.17 |
| Dec 28 2018 |
12262 |
433.17 |
| Dec 21 2018 |
12190 |
433.17 |
| Dec 14 2018 |
12227 |
433.17 |
| Dec 07 2018 |
12684 |
436.31 |
| Nov 30 2018 |
12658 |
434.27 |
| Nov 23 2018 |
13806 |
444.66 |
| Nov 16 2018 |
15649 |
460.18 |
| Nov 09 2018 |
16362 |
466.18 |
| Nov 02 2018 |
16410 |
466.18 |
| Oct 26 2018 |
14853 |
454.15 |
| Oct 19 2018 |
14311 |
448.87 |
| Oct 12 2018 |
13494 |
441.76 |
| Oct 05 2018 |
13224 |
441.76 |
| Sep 28 2018 |
13247 |
441.76 |
| Sep 21 2018 |
13254 |
442.14 |
| Sep 14 2018 |
13072 |
442.14 |
| Sep 07 2018 |
13010 |
442.14 |
| Aug 31 2018 |
12924 |
442.14 |
| Aug 24 2018 |
12885 |
442.14 |
| Aug 17 2018 |
12873 |
442.14 |
| Aug 10 2018 |
12881 |
442.14 |
| Aug 03 2018 |
12904 |
442.14 |
| Jul 27 2018 |
12915 |
442.14 |
| Jul 20 2018 |
12929 |
442.14 |
| Jul 13 2018 |
12925 |
442.14 |
| Jul 06 2018 |
12901 |
442.14 |
| Jun 29 2018 |
12957 |
442.14 |
| Jun 22 2018 |
12957 |
442.14 |
| Jun 15 2018 |
12980 |
442.14 |
| Jun 08 2018 |
12999 |
442.14 |
| Jun 01 2018 |
12988 |
442.14 |
| May 25 2018 |
12999 |
442.14 |
| May 18 2018 |
12972 |
442.14 |
| May 11 2018 |
12995 |
442.14 |
| May 04 2018 |
13052 |
442.14 |
| Apr 27 2018 |
13046 |
442.14 |
| Apr 20 2018 |
13084 |
442.14 |
| Apr 13 2018 |
13081 |
442.14 |
| Apr 06 2018 |
13081 |
442.14 |
| Mar 30 2018 |
13081 |
442.14 |
| Mar 23 2018 |
13081 |
442.14 |
| Mar 16 2018 |
13075 |
442.14 |
| Mar 09 2018 |
13075 |
442.14 |
| Mar 02 2018 |
13079 |
442.14 |
| Feb 23 2018 |
13077 |
442.14 |
| Feb 16 2018 |
13090 |
442.14 |
| Feb 09 2018 |
13084 |
442.14 |
| Feb 02 2018 |
13108 |
442.14 |
| Jan 26 2018 |
13144 |
442.14 |
| Jan 19 2018 |
13101 |
442.14 |
| Jan 12 2018 |
12718 |
442.14 |
| Jan 05 2018 |
12960 |
442.14 |
| Dec 29 2017 |
12990 |
442.14 |
| Dec 22 2017 |
12976 |
442.14 |
| Dec 15 2017 |
12943 |
442.14 |
| Dec 08 2017 |
13227 |
442.14 |
| Dec 01 2017 |
13392 |
442.47 |
| Nov 24 2017 |
13406 |
442.47 |
| Nov 17 2017 |
12953 |
436.8 |
| Nov 10 2017 |
13306 |
436.8 |
| Nov 03 2017 |
13244 |
436.8 |
| Oct 27 2017 |
13366 |
438.4 |
| Oct 20 2017 |
13259 |
437.22 |
| Oct 13 2017 |
13987 |
446 |
| Oct 06 2017 |
13886 |
446 |
| Sep 29 2017 |
13897 |
446 |
| Sep 22 2017 |
14356 |
450.66 |
| Sep 15 2017 |
14403 |
450.66 |
| Sep 08 2017 |
14253 |
450.66 |
| Sep 01 2017 |
14252 |
450.66 |
| Aug 25 2017 |
14261 |
450.66 |
| Aug 18 2017 |
14293 |
450.66 |
| Aug 11 2017 |
14217 |
450.66 |
| Aug 04 2017 |
14241 |
450.66 |
| Jul 28 2017 |
14241 |
450.66 |
| Jul 21 2017 |
14263 |
450.66 |
| Jul 14 2017 |
14269 |
450.66 |
| Jul 07 2017 |
14265 |
450.66 |
| Jun 30 2017 |
14274 |
450.66 |
| Jun 23 2017 |
14274 |
450.66 |
| Jun 16 2017 |
14272 |
450.66 |
| Jun 09 2017 |
14248 |
450.66 |
| Jun 02 2017 |
14250 |
450.66 |
| May 26 2017 |
14109 |
450.66 |
| May 19 2017 |
14129 |
450.66 |
| May 12 2017 |
14078 |
450.66 |
| May 05 2017 |
14039 |
450.66 |
| Apr 28 2017 |
14019 |
450.66 |
| Apr 21 2017 |
14000 |
450.66 |
| Apr 14 2017 |
14020 |
450.66 |
| Apr 07 2017 |
14021 |
450.66 |
| Mar 31 2017 |
14021 |
450.66 |
| Mar 24 2017 |
14021 |
450.66 |
| Mar 17 2017 |
14010 |
450.66 |
| Mar 10 2017 |
14025 |
450.66 |
| Mar 03 2017 |
14025 |
450.66 |
| Feb 24 2017 |
14028 |
450.66 |
| Feb 17 2017 |
14040 |
450.66 |
| Feb 10 2017 |
14060 |
450.66 |
| Feb 03 2017 |
14052 |
450.66 |
| Jan 27 2017 |
14058 |
450.66 |
| Jan 20 2017 |
14080 |
450.66 |
| Jan 13 2017 |
14096 |
450.66 |
| Jan 06 2017 |
14324 |
450.66 |
| Dec 30 2016 |
14379 |
450.66 |
| Dec 23 2016 |
14384 |
450.66 |
| Dec 16 2016 |
14422 |
450.66 |
| Dec 09 2016 |
14471 |
450.66 |
| Dec 02 2016 |
14996 |
452.91 |
| Nov 25 2016 |
14893 |
452.91 |
| Nov 18 2016 |
16288 |
463.63 |
| Nov 11 2016 |
16532 |
463.72 |
| Nov 04 2016 |
19507 |
489.9 |
| Oct 28 2016 |
19473 |
489.9 |
| Oct 21 2016 |
22312 |
514.66 |
| Oct 14 2016 |
24882 |
539.79 |
| Oct 07 2016 |
24763 |
539.79 |
| Sep 30 2016 |
24706 |
539.79 |
| Sep 23 2016 |
29809 |
597.82 |
| Oct 27 2015 |
17116 |
485.92 |
| Oct 20 2015 |
15887 |
475 |
| Oct 13 2015 |
16474 |
485.55 |
| Oct 06 2015 |
17369 |
494.1 |
| Sep 29 2015 |
17459 |
494.1 |
| Sep 22 2015 |
33010 |
494.1 |
| Sep 15 2015 |
33171 |
508.25 |
| Sep 14 2015 |
18240 |
508.25 |
| Sep 07 2015 |
18212 |
508.25 |
| Aug 31 2015 |
18224 |
508.25 |
| Aug 24 2015 |
18142 |
508.25 |
| Aug 17 2015 |
18171 |
508.25 |
| Aug 10 2015 |
18180 |
508.25 |
| Aug 03 2015 |
18179 |
508.25 |
| Jul 27 2015 |
18179 |
508.25 |
| Jul 20 2015 |
18178 |
508.25 |
| Jul 13 2015 |
18178 |
508.25 |
| Jul 06 2015 |
18178 |
508.25 |
| Jun 29 2015 |
18178 |
508.25 |
| Jun 22 2015 |
18178 |
508.25 |
| Jun 15 2015 |
18178 |
508.25 |
| Jun 08 2015 |
18304 |
508.25 |
| Jun 01 2015 |
18304 |
508.25 |
| May 25 2015 |
18304 |
508.25 |
| May 18 2015 |
18304 |
508.25 |
| May 11 2015 |
18304 |
508.25 |
| May 04 2015 |
18304 |
508.25 |
| Apr 27 2015 |
18284 |
508.25 |
| Apr 20 2015 |
18271 |
508.25 |
| Apr 13 2015 |
18271 |
508.25 |
| Apr 06 2015 |
18300 |
508.25 |
| Mar 30 2015 |
18300 |
508.25 |
| Mar 23 2015 |
18319 |
508.25 |
| Mar 16 2015 |
18308 |
508.25 |
| Mar 09 2015 |
18307 |
508.25 |
| Mar 02 2015 |
18295 |
508.25 |
| Feb 23 2015 |
18169 |
508.25 |
| Feb 16 2015 |
18147 |
508.25 |
| Feb 09 2015 |
18157 |
508.25 |
| Feb 02 2015 |
18166 |
508.25 |
| Jan 26 2015 |
18154 |
508.25 |
| Jan 19 2015 |
18136 |
508.25 |
| Jan 12 2015 |
18005 |
508.25 |
| Jan 05 2015 |
18303 |
508.25 |
| Dec 29 2014 |
18294 |
508.25 |
| Dec 22 2014 |
18344 |
508.25 |
| Dec 15 2014 |
18081 |
508.25 |
| Dec 08 2014 |
18245 |
508.25 |
| Dec 01 2014 |
18346 |
508.25 |
| Nov 24 2014 |
18363 |
508.25 |
| Nov 17 2014 |
18528 |
508.25 |
| Nov 10 2014 |
18681 |
508.25 |
| Nov 03 2014 |
19131 |
513.83 |
| Oct 27 2014 |
20869 |
530.42 |
| Oct 20 2014 |
24637 |
569.08 |
| Oct 13 2014 |
26016 |
585.52 |
| Oct 06 2014 |
24607 |
574.14 |
| Sep 29 2014 |
24752 |
574.14 |
| Sep 22 2014 |
25124 |
577.23 |
| Sep 15 2014 |
24849 |
577.23 |
| Sep 08 2014 |
24632 |
577.23 |
| Sep 01 2014 |
24726 |
577.23 |
| Aug 25 2014 |
24770 |
577.23 |
| Aug 18 2014 |
24784 |
577.23 |
| Aug 11 2014 |
24784 |
577.23 |
| Aug 04 2014 |
24784 |
577.23 |
| Jul 28 2014 |
24784 |
577.23 |
| Jul 21 2014 |
24802 |
577.23 |
| Jul 14 2014 |
24803 |
577.23 |
| Jul 07 2014 |
24803 |
577.23 |
| Jun 30 2014 |
24803 |
577.23 |
| Jun 23 2014 |
24803 |
577.23 |
| Jun 16 2014 |
24803 |
577.23 |
| Jun 09 2014 |
24803 |
577.23 |
| Jun 02 2014 |
24803 |
577.23 |
| May 26 2014 |
24803 |
577.23 |
| May 19 2014 |
24803 |
577.23 |
| May 12 2014 |
24804 |
577.23 |
| May 05 2014 |
24804 |
577.23 |
| Apr 28 2014 |
24805 |
577.23 |
| Apr 21 2014 |
24805 |
577.23 |
| Apr 14 2014 |
24822 |
577.23 |
| Apr 07 2014 |
24822 |
577.23 |
| Mar 31 2014 |
24823 |
577.23 |
| Mar 24 2014 |
24823 |
577.23 |
| Mar 17 2014 |
24823 |
577.23 |
| Mar 10 2014 |
24822 |
577.23 |
| Mar 03 2014 |
24822 |
577.23 |
| Feb 24 2014 |
24814 |
577.23 |
| Feb 17 2014 |
24831 |
577.23 |
| Feb 10 2014 |
24829 |
577.23 |
| Feb 03 2014 |
24824 |
577.23 |
| Jan 27 2014 |
24881 |
577.23 |
| Jan 20 2014 |
24834 |
577.23 |
| Jan 13 2014 |
24648 |
577.23 |
| Jan 06 2014 |
24581 |
577.23 |
| Dec 30 2013 |
24747 |
577.23 |
| Dec 23 2013 |
24535 |
577.23 |
| Dec 16 2013 |
24302 |
577.23 |
| Dec 09 2013 |
24333 |
577.23 |
| Dec 02 2013 |
24615 |
577.23 |
| Nov 25 2013 |
25029 |
577.23 |
| Nov 18 2013 |
24070 |
565.07 |
| Nov 11 2013 |
24068 |
565.07 |
| Nov 04 2013 |
21634 |
540 |
| Oct 28 2013 |
21500 |
540 |
| Oct 21 2013 |
21004 |
540 |
