Dec 08 2017 |
19616 |
504.11 |
Dec 01 2017 |
21559 |
522.15 |
Nov 24 2017 |
19128 |
497.33 |
Nov 17 2017 |
19297 |
497.33 |
Nov 10 2017 |
18778 |
487.45 |
Nov 03 2017 |
16788 |
469.35 |
Oct 27 2017 |
15850 |
460.88 |
Oct 20 2017 |
15834 |
460.88 |
Oct 13 2017 |
13942 |
445.56 |
Oct 06 2017 |
13846 |
445.56 |
Sep 29 2017 |
13850 |
445.56 |
Sep 22 2017 |
13826 |
445.56 |
Sep 15 2017 |
13870 |
445.56 |
Sep 08 2017 |
13726 |
445.56 |
Sep 01 2017 |
13727 |
445.56 |
Aug 25 2017 |
13738 |
445.56 |
Aug 18 2017 |
13768 |
445.56 |
Aug 11 2017 |
13695 |
445.56 |
Aug 04 2017 |
13717 |
445.56 |
Jul 28 2017 |
13716 |
445.56 |
Jul 21 2017 |
13738 |
445.56 |
Jul 14 2017 |
13741 |
445.56 |
Jul 07 2017 |
13738 |
445.56 |
Jun 30 2017 |
13750 |
445.56 |
Jun 23 2017 |
13750 |
445.56 |
Jun 16 2017 |
13747 |
445.56 |
Jun 09 2017 |
13721 |
445.56 |
Jun 02 2017 |
13720 |
445.56 |
May 26 2017 |
13586 |
445.56 |
May 19 2017 |
13604 |
445.56 |
May 12 2017 |
13555 |
445.56 |
May 05 2017 |
13519 |
445.56 |
Apr 28 2017 |
13502 |
445.56 |
Apr 21 2017 |
13484 |
445.56 |
Apr 14 2017 |
13506 |
445.56 |
Apr 07 2017 |
13507 |
445.56 |
Mar 31 2017 |
13507 |
445.56 |
Mar 24 2017 |
13507 |
445.56 |
Mar 17 2017 |
13496 |
445.56 |
Mar 10 2017 |
13512 |
445.56 |
Mar 03 2017 |
13512 |
445.56 |
Feb 24 2017 |
13514 |
445.56 |
Feb 17 2017 |
13526 |
445.56 |
Feb 10 2017 |
13543 |
445.56 |
Feb 03 2017 |
13533 |
445.56 |
Jan 27 2017 |
13536 |
445.56 |
Jan 20 2017 |
13560 |
445.56 |
Jan 13 2017 |
13574 |
445.56 |
Jan 06 2017 |
13805 |
445.56 |
Dec 30 2016 |
13863 |
445.56 |
Dec 23 2016 |
13870 |
445.56 |
Dec 16 2016 |
13907 |
445.56 |
Dec 09 2016 |
13948 |
445.56 |
Dec 02 2016 |
14231 |
445.56 |
Nov 25 2016 |
14485 |
448.82 |
Nov 18 2016 |
14649 |
448.82 |
Nov 11 2016 |
13648 |
438.23 |
Nov 04 2016 |
15335 |
453.07 |
Oct 28 2016 |
15615 |
456.17 |
Oct 21 2016 |
20625 |
499.37 |
Oct 14 2016 |
17769 |
474.8 |
Oct 07 2016 |
16183 |
461.7 |
Sep 30 2016 |
16159 |
461.7 |
Sep 23 2016 |
15876 |
461.7 |
Sep 16 2016 |
15562 |
461.7 |
Sep 09 2016 |
15442 |
461.7 |
Sep 02 2016 |
15379 |
461.7 |
Aug 26 2016 |
15409 |
461.7 |
Aug 19 2016 |
15078 |
461.7 |
Aug 12 2016 |
15066 |
461.7 |
Aug 05 2016 |
15083 |
461.7 |
Jul 29 2016 |
15084 |
461.7 |
Jul 22 2016 |
15061 |
461.7 |
Jun 28 2016 |
15062 |
461.7 |
Jun 21 2016 |
15118 |
461.7 |
Jun 14 2016 |
15118 |
461.7 |
Jun 07 2016 |
15118 |
461.7 |
May 31 2016 |
15127 |
461.7 |
May 24 2016 |
15127 |
461.7 |
May 17 2016 |
15113 |
461.7 |
May 10 2016 |
15113 |
461.7 |
May 03 2016 |
15114 |
461.7 |
Apr 26 2016 |
15114 |
461.7 |
Apr 19 2016 |
15096 |
461.7 |
Apr 12 2016 |
15132 |
461.7 |
Apr 05 2016 |
15132 |
461.7 |
Mar 29 2016 |
15132 |
461.7 |
Mar 22 2016 |
15124 |
461.7 |
Mar 15 2016 |
15122 |
461.7 |
Mar 08 2016 |
15137 |
461.7 |
Mar 01 2016 |
15134 |
461.7 |
Feb 23 2016 |
15132 |
461.7 |
Feb 16 2016 |
15074 |
461.7 |
Feb 09 2016 |
15074 |
461.7 |
Feb 02 2016 |
15020 |
461.7 |
Jan 26 2016 |
15055 |
461.7 |
Jan 19 2016 |
15064 |
461.7 |
Jan 12 2016 |
14632 |
461.7 |
Jan 05 2016 |
15002 |
461.7 |
Dec 29 2015 |
15009 |
461.7 |
Dec 22 2015 |
14886 |
461.7 |
Dec 15 2015 |
14768 |
461.7 |
Dec 08 2015 |
16652 |
476.91 |
Dec 01 2015 |
14658 |
458.78 |
Nov 24 2015 |
13954 |
453.29 |
Nov 17 2015 |
15986 |
475.18 |
Nov 10 2015 |
15968 |
475.18 |
Nov 03 2015 |
15482 |
470.16 |
Oct 27 2015 |
18826 |
501.24 |
Oct 20 2015 |
18772 |
501.24 |
Oct 13 2015 |
18242 |
502.14 |
Oct 06 2015 |
18188 |
502.14 |
Sep 29 2015 |
18293 |
502.14 |
Sep 22 2015 |
10447 |
502.14 |
Sep 15 2015 |
15725 |
502.14 |
Sep 14 2015 |
17615 |
502.14 |
Sep 07 2015 |
17588 |
502.14 |
Aug 31 2015 |
16833 |
494.31 |
Aug 24 2015 |
16743 |
494.31 |
Aug 17 2015 |
16769 |
494.31 |
Aug 10 2015 |
16782 |
494.31 |
Aug 03 2015 |
16781 |
494.31 |
Jul 27 2015 |
16781 |
494.31 |
Jul 20 2015 |
16780 |
494.31 |
Jul 13 2015 |
16780 |
494.31 |
Jul 06 2015 |
16780 |
494.31 |
Jun 29 2015 |
16780 |
494.31 |
Jun 22 2015 |
16780 |
494.31 |
Jun 15 2015 |
16780 |
494.31 |
Jun 08 2015 |
16896 |
494.31 |
Jun 01 2015 |
16896 |
494.31 |
May 25 2015 |
16896 |
494.31 |
May 18 2015 |
16896 |
494.31 |
May 11 2015 |
16896 |
494.31 |
May 04 2015 |
16896 |
494.31 |
Apr 27 2015 |
16875 |
494.31 |
Apr 20 2015 |
16862 |
494.31 |
Apr 13 2015 |
16862 |
494.31 |
Apr 06 2015 |
16888 |
494.31 |
Mar 30 2015 |
16888 |
494.31 |
Mar 23 2015 |
16902 |
494.31 |
Mar 16 2015 |
16893 |
494.31 |
Mar 09 2015 |
16892 |
494.31 |
Mar 02 2015 |
16882 |
494.31 |
Feb 23 2015 |
16765 |
494.31 |
Feb 16 2015 |
16747 |
494.31 |
Feb 09 2015 |
16758 |
494.31 |
Feb 02 2015 |
16760 |
494.31 |
Jan 26 2015 |
16748 |
494.31 |
Jan 19 2015 |
16729 |
494.31 |
Jan 12 2015 |
16607 |
494.31 |
Jan 05 2015 |
16895 |
494.31 |
Dec 29 2014 |
16885 |
494.31 |
Dec 22 2014 |
16939 |
494.31 |
Dec 15 2014 |
16663 |
494.31 |
Dec 08 2014 |
17211 |
498.37 |
Dec 01 2014 |
17279 |
498.37 |
Nov 24 2014 |
17081 |
495.8 |
Nov 17 2014 |
15296 |
477 |
Nov 10 2014 |
12962 |
453.71 |
Nov 03 2014 |
12965 |
454.97 |
Oct 27 2014 |
12964 |
454.97 |
Oct 20 2014 |
12806 |
451.7 |
Oct 13 2014 |
12751 |
451.7 |
Oct 06 2014 |
12591 |
451.7 |
Sep 29 2014 |
12762 |
451.7 |
Sep 22 2014 |
11792 |
441.51 |
Sep 15 2014 |
11719 |
441.51 |
Sep 08 2014 |
11680 |
441.51 |
Sep 01 2014 |
11744 |
441.51 |
Aug 25 2014 |
11757 |
441.51 |
Aug 18 2014 |
11758 |
441.51 |
Aug 11 2014 |
11758 |
441.51 |
Aug 04 2014 |
11758 |
441.51 |
Jul 28 2014 |
11758 |
441.51 |
Jul 21 2014 |
11777 |
441.51 |
Jul 14 2014 |
11777 |
441.51 |
Jul 07 2014 |
11777 |
441.51 |
Jun 30 2014 |
11777 |
441.51 |
Jun 23 2014 |
11777 |
441.51 |
Jun 16 2014 |
11777 |
441.51 |
Jun 09 2014 |
11777 |
441.51 |
Jun 02 2014 |
11777 |
441.51 |
May 26 2014 |
11777 |
441.51 |
May 19 2014 |
11777 |
441.51 |
May 12 2014 |
11778 |
441.51 |
May 05 2014 |
11778 |
441.51 |
Apr 28 2014 |
11779 |
441.51 |
Apr 21 2014 |
11779 |
441.51 |
Apr 14 2014 |
11798 |
441.51 |
Apr 07 2014 |
11798 |
441.51 |
Mar 31 2014 |
11799 |
441.51 |
Mar 24 2014 |
11799 |
441.51 |
Mar 17 2014 |
11799 |
441.51 |
Mar 10 2014 |
11799 |
441.51 |
Mar 03 2014 |
11799 |
441.51 |
Feb 24 2014 |
11794 |
441.51 |
Feb 17 2014 |
11806 |
441.51 |
Feb 10 2014 |
11803 |
441.51 |
Feb 03 2014 |
11786 |
441.51 |
Jan 27 2014 |
11843 |
441.51 |
Jan 20 2014 |
11794 |
441.51 |
Jan 13 2014 |
11620 |
441.51 |
Jan 06 2014 |
11580 |
441.51 |
Dec 30 2013 |
11688 |
441.51 |
Dec 23 2013 |
11488 |
441.51 |
Dec 16 2013 |
11352 |
441.51 |
Dec 09 2013 |
11395 |
441.51 |
Dec 02 2013 |
12330 |
449.21 |
Nov 25 2013 |
12538 |
449.21 |
Nov 18 2013 |
16162 |
482.95 |
Nov 11 2013 |
13238 |
455.42 |
Nov 04 2013 |
13131 |
455.42 |
Oct 28 2013 |
12456 |
450 |
Oct 21 2013 |
12212 |
450 |