| Nov 09 2018 |
12785 |
432.18 |
| Nov 02 2018 |
12852 |
432.18 |
| Oct 26 2018 |
12604 |
432.18 |
| Oct 19 2018 |
12633 |
432.18 |
| Oct 12 2018 |
12502 |
432.18 |
| Oct 05 2018 |
14222 |
451.82 |
| Sep 28 2018 |
14968 |
458.03 |
| Sep 21 2018 |
14945 |
458.03 |
| Sep 14 2018 |
14744 |
458.03 |
| Sep 07 2018 |
14673 |
458.03 |
| Aug 31 2018 |
14537 |
458.03 |
| Aug 24 2018 |
14502 |
458.03 |
| Aug 17 2018 |
14489 |
458.03 |
| Aug 10 2018 |
14497 |
458.03 |
| Aug 03 2018 |
14519 |
458.03 |
| Jul 27 2018 |
14531 |
458.03 |
| Jul 20 2018 |
14549 |
458.03 |
| Jul 13 2018 |
14549 |
458.03 |
| Jul 06 2018 |
14520 |
458.03 |
| Jun 29 2018 |
14579 |
458.03 |
| Jun 22 2018 |
14579 |
458.03 |
| Jun 15 2018 |
14602 |
458.03 |
| Jun 08 2018 |
14623 |
458.03 |
| Jun 01 2018 |
14611 |
458.03 |
| May 25 2018 |
14626 |
458.03 |
| May 18 2018 |
14596 |
458.03 |
| May 11 2018 |
14623 |
458.03 |
| May 04 2018 |
14686 |
458.03 |
| Apr 27 2018 |
14680 |
458.03 |
| Apr 20 2018 |
14722 |
458.03 |
| Apr 13 2018 |
14719 |
458.03 |
| Apr 06 2018 |
14719 |
458.03 |
| Mar 30 2018 |
14716 |
458.03 |
| Mar 23 2018 |
14716 |
458.03 |
| Mar 16 2018 |
14705 |
458.03 |
| Mar 09 2018 |
14705 |
458.03 |
| Mar 02 2018 |
14710 |
458.03 |
| Feb 23 2018 |
14701 |
458.03 |
| Feb 16 2018 |
14712 |
458.03 |
| Feb 09 2018 |
14710 |
458.03 |
| Feb 02 2018 |
14726 |
458.03 |
| Jan 26 2018 |
14757 |
458.03 |
| Jan 19 2018 |
14706 |
458.03 |
| Jan 12 2018 |
14309 |
458.03 |
| Jan 05 2018 |
14559 |
458.03 |
| Dec 29 2017 |
14598 |
458.03 |
| Dec 22 2017 |
14579 |
458.03 |
| Dec 15 2017 |
14546 |
458.03 |
| Dec 08 2017 |
14851 |
458.03 |
| Dec 01 2017 |
14981 |
458.03 |
| Nov 24 2017 |
14994 |
458.03 |
| Nov 17 2017 |
15115 |
458.03 |
| Nov 10 2017 |
16965 |
470.96 |
| Nov 03 2017 |
16960 |
470.96 |
| Oct 27 2017 |
16957 |
470.96 |
| Oct 20 2017 |
16915 |
470.96 |
| Oct 13 2017 |
16711 |
470.96 |
| Nov 25 2016 |
29207 |
600.03 |
| Nov 18 2016 |
29795 |
600.03 |
| Nov 11 2016 |
30312 |
600.03 |
| Nov 04 2016 |
28196 |
574.43 |
| Oct 28 2016 |
28260 |
574.61 |
| Oct 21 2016 |
28530 |
575.75 |
| Oct 14 2016 |
28555 |
575.75 |
| Oct 07 2016 |
28405 |
575.75 |
| Sep 30 2016 |
28342 |
575.75 |
| Sep 23 2016 |
27817 |
575.75 |
| Sep 16 2016 |
27357 |
575.75 |
| Sep 09 2016 |
26911 |
575.75 |
| Sep 02 2016 |
26831 |
575.75 |
| Aug 26 2016 |
26875 |
575.75 |
| Aug 19 2016 |
26376 |
575.75 |
| Aug 12 2016 |
26365 |
575.75 |
| Aug 05 2016 |
26386 |
575.75 |
| Jul 29 2016 |
26388 |
575.75 |
| Jul 22 2016 |
26358 |
575.75 |
| Jun 28 2016 |
26360 |
575.75 |
| Jun 21 2016 |
26434 |
575.75 |
| Jun 14 2016 |
26434 |
575.75 |
| Jun 07 2016 |
26436 |
575.75 |
| May 31 2016 |
26443 |
575.75 |
| May 24 2016 |
26443 |
575.75 |
| May 17 2016 |
26418 |
575.75 |
| May 10 2016 |
26419 |
575.75 |
| May 03 2016 |
26425 |
575.75 |
| Apr 26 2016 |
26420 |
575.75 |
| Apr 19 2016 |
26382 |
575.75 |
| Apr 12 2016 |
26439 |
575.75 |
| Apr 05 2016 |
26439 |
575.75 |
| Mar 29 2016 |
26439 |
575.75 |
| Mar 22 2016 |
26418 |
575.75 |
| Mar 15 2016 |
26418 |
575.75 |
| Mar 08 2016 |
26441 |
575.75 |
| Mar 01 2016 |
26436 |
575.75 |
| Feb 23 2016 |
26433 |
575.75 |
| Feb 16 2016 |
26353 |
575.75 |
| Feb 09 2016 |
26353 |
575.75 |
| Feb 02 2016 |
26294 |
575.75 |
| Jan 26 2016 |
26338 |
575.75 |
| Jan 19 2016 |
26353 |
575.75 |
| Jan 12 2016 |
25912 |
575.75 |
| Jan 05 2016 |
26378 |
575.75 |
| Dec 29 2015 |
26402 |
575.75 |
| Dec 22 2015 |
26194 |
575.75 |
| Dec 15 2015 |
26086 |
575.75 |
| Dec 08 2015 |
26446 |
575.75 |
| Dec 01 2015 |
26573 |
575.75 |
| Nov 24 2015 |
25553 |
567.65 |
| Nov 17 2015 |
25274 |
567.65 |
| Nov 10 2015 |
25350 |
567.65 |
| Nov 03 2015 |
26273 |
577.06 |
| Nov 24 2014 |
10881 |
434.32 |
| Nov 17 2014 |
10953 |
434.32 |
| Nov 10 2014 |
10997 |
434.32 |
| Nov 03 2014 |
13010 |
455.5 |
| Oct 27 2014 |
13003 |
455.5 |
| Oct 20 2014 |
13165 |
455.5 |
| Oct 13 2014 |
13110 |
455.5 |
| Oct 06 2014 |
11899 |
444.6 |
| Sep 29 2014 |
12073 |
444.6 |
| Sep 22 2014 |
12106 |
444.6 |
| Sep 15 2014 |
12023 |
444.6 |
| Sep 08 2014 |
11993 |
444.6 |
| Sep 01 2014 |
12049 |
444.6 |
| Aug 25 2014 |
12062 |
444.6 |
| Aug 18 2014 |
12063 |
444.6 |
| Aug 11 2014 |
12063 |
444.6 |
| Aug 04 2014 |
12063 |
444.6 |
| Jul 28 2014 |
12063 |
444.6 |
| Jul 21 2014 |
12082 |
444.6 |
| Jul 14 2014 |
12082 |
444.6 |
| Jul 07 2014 |
12082 |
444.6 |
| Jun 30 2014 |
12082 |
444.6 |
| Jun 23 2014 |
12082 |
444.6 |
| Jun 16 2014 |
12082 |
444.6 |
| Jun 09 2014 |
12082 |
444.6 |
| Jun 02 2014 |
12082 |
444.6 |
| May 26 2014 |
12082 |
444.6 |
| May 19 2014 |
12082 |
444.6 |
| May 12 2014 |
12083 |
444.6 |
| May 05 2014 |
12083 |
444.6 |
| Apr 28 2014 |
12084 |
444.6 |
| Apr 21 2014 |
12084 |
444.6 |
| Apr 14 2014 |
12101 |
444.6 |
| Apr 07 2014 |
12101 |
444.6 |
| Mar 31 2014 |
12102 |
444.6 |
| Mar 24 2014 |
12102 |
444.6 |
| Mar 17 2014 |
12102 |
444.6 |
| Mar 10 2014 |
12102 |
444.6 |
| Mar 03 2014 |
12102 |
444.6 |
| Feb 24 2014 |
12096 |
444.6 |
| Feb 17 2014 |
12108 |
444.6 |
| Feb 10 2014 |
12105 |
444.6 |
| Feb 03 2014 |
12089 |
444.6 |
| Jan 27 2014 |
12150 |
444.6 |
| Jan 20 2014 |
12103 |
444.6 |
| Jan 13 2014 |
11932 |
444.6 |
| Jan 06 2014 |
11886 |
444.6 |
| Dec 30 2013 |
11994 |
444.6 |
| Dec 23 2013 |
11788 |
444.6 |
| Dec 16 2013 |
11641 |
444.6 |
| Dec 09 2013 |
11694 |
444.6 |
| Dec 02 2013 |
12381 |
449.74 |
| Nov 25 2013 |
12591 |
449.74 |
| Nov 18 2013 |
12701 |
449.74 |
| Nov 11 2013 |
10033 |
422.81 |
| Nov 04 2013 |
9928 |
422.81 |
| Oct 28 2013 |
9890 |
422.81 |
| Oct 21 2013 |
9699 |
422.81 |
