| Nov 25 2016 |
13311 |
437.52 |
| Nov 18 2016 |
14311 |
445.63 |
| Nov 11 2016 |
17642 |
473.2 |
| Nov 04 2016 |
17141 |
468.85 |
| Oct 28 2016 |
21055 |
504.05 |
| Oct 21 2016 |
18652 |
482.1 |
| Oct 14 2016 |
18567 |
482.1 |
| Oct 07 2016 |
18460 |
482.1 |
| Sep 30 2016 |
18405 |
482.1 |
| Sep 23 2016 |
18092 |
482.1 |
| Sep 16 2016 |
17803 |
482.1 |
| Sep 09 2016 |
17616 |
482.1 |
| Sep 02 2016 |
17554 |
482.1 |
| Aug 26 2016 |
17579 |
482.1 |
| Aug 19 2016 |
17231 |
482.1 |
| Aug 12 2016 |
17221 |
482.1 |
| Aug 05 2016 |
17239 |
482.1 |
| Jul 29 2016 |
17240 |
482.1 |
| Jul 22 2016 |
17217 |
482.1 |
| Jun 28 2016 |
17219 |
482.1 |
| Jun 21 2016 |
17277 |
482.1 |
| Jun 14 2016 |
17277 |
482.1 |
| Jun 07 2016 |
17279 |
482.1 |
| May 31 2016 |
17289 |
482.1 |
| May 24 2016 |
17289 |
482.1 |
| May 17 2016 |
17273 |
482.1 |
| May 10 2016 |
17273 |
482.1 |
| May 03 2016 |
17274 |
482.1 |
| Apr 26 2016 |
17274 |
482.1 |
| Apr 19 2016 |
17253 |
482.1 |
| Apr 12 2016 |
17292 |
482.1 |
| Apr 05 2016 |
17292 |
482.1 |
| Mar 29 2016 |
17292 |
482.1 |
| Mar 22 2016 |
17283 |
482.1 |
| Mar 15 2016 |
17281 |
482.1 |
| Mar 08 2016 |
17299 |
482.1 |
| Mar 01 2016 |
17295 |
482.1 |
| Feb 23 2016 |
17292 |
482.1 |
| Feb 16 2016 |
17229 |
482.1 |
| Feb 09 2016 |
17229 |
482.1 |
| Feb 02 2016 |
17174 |
482.1 |
| Jan 26 2016 |
17210 |
482.1 |
| Jan 19 2016 |
17220 |
482.1 |
| Jan 12 2016 |
16777 |
482.1 |
| Jan 05 2016 |
17171 |
482.1 |
| Dec 29 2015 |
17184 |
482.1 |
| Dec 22 2015 |
17029 |
482.1 |
| Dec 15 2015 |
16915 |
482.1 |
| Dec 08 2015 |
17151 |
482.1 |
| Dec 01 2015 |
17159 |
482.1 |
| Nov 24 2015 |
21032 |
520.16 |
| Nov 17 2015 |
20501 |
518.11 |
| Nov 10 2015 |
17267 |
487.39 |
| Nov 03 2015 |
17940 |
493.67 |
| Oct 27 2015 |
17380 |
488.09 |
| Oct 20 2015 |
17331 |
488.09 |
| Oct 13 2015 |
16373 |
484.72 |
| Oct 06 2015 |
16334 |
484.72 |
| Sep 29 2015 |
16421 |
484.72 |
| Sep 22 2015 |
30250 |
484.72 |
| Sep 15 2015 |
7879 |
484.72 |
| Sep 14 2015 |
15845 |
484.72 |
| Sep 07 2015 |
15835 |
484.72 |
| Aug 31 2015 |
15844 |
484.72 |
| Aug 24 2015 |
15760 |
484.72 |
| Aug 17 2015 |
15782 |
484.72 |
| Aug 10 2015 |
15795 |
484.72 |
| Aug 03 2015 |
15795 |
484.72 |
| Jul 27 2015 |
15795 |
484.72 |
| Jul 20 2015 |
15794 |
484.72 |
| Jul 13 2015 |
15794 |
484.72 |
| Jul 06 2015 |
15794 |
484.72 |
| Jun 29 2015 |
15794 |
484.72 |
| Jun 22 2015 |
15794 |
484.72 |
| Jun 15 2015 |
15794 |
484.72 |
| Jun 08 2015 |
15901 |
484.72 |
| Jun 01 2015 |
15901 |
484.72 |
| May 25 2015 |
15901 |
484.72 |
| May 18 2015 |
15901 |
484.72 |
| May 11 2015 |
15901 |
484.72 |
| May 04 2015 |
15901 |
484.72 |
| Apr 27 2015 |
15884 |
484.72 |
| Apr 20 2015 |
15869 |
484.72 |
| Apr 13 2015 |
15869 |
484.72 |
| Apr 06 2015 |
15895 |
484.72 |
| Mar 30 2015 |
15895 |
484.72 |
| Mar 23 2015 |
15910 |
484.72 |
| Mar 16 2015 |
15901 |
484.72 |
| Mar 09 2015 |
15900 |
484.72 |
| Mar 02 2015 |
15892 |
484.72 |
| Feb 23 2015 |
15784 |
484.72 |
| Feb 16 2015 |
15764 |
484.72 |
| Feb 09 2015 |
15775 |
484.72 |
| Feb 02 2015 |
15780 |
484.72 |
| Jan 26 2015 |
15764 |
484.72 |
| Jan 19 2015 |
15748 |
484.72 |
| Jan 12 2015 |
15616 |
484.72 |
| Jan 05 2015 |
15908 |
484.72 |
| Dec 29 2014 |
15907 |
484.72 |
| Dec 22 2014 |
15964 |
484.72 |
| Dec 15 2014 |
15712 |
484.72 |
| Dec 08 2014 |
15852 |
484.72 |
| Dec 01 2014 |
15904 |
484.72 |
| Nov 24 2014 |
16282 |
487.94 |
| Nov 17 2014 |
15810 |
481.92 |
| Nov 10 2014 |
16541 |
488.15 |
| Nov 03 2014 |
16780 |
491.42 |
| Oct 27 2014 |
15745 |
481.49 |
| Oct 20 2014 |
15947 |
481.49 |
| Oct 13 2014 |
15879 |
481.91 |
| Oct 06 2014 |
15624 |
481.91 |
| Sep 29 2014 |
15839 |
481.91 |
| Sep 22 2014 |
15944 |
481.91 |
| Sep 15 2014 |
15829 |
481.91 |
| Sep 08 2014 |
15812 |
481.91 |
| Sep 01 2014 |
15861 |
481.91 |
| Aug 25 2014 |
15878 |
481.91 |
| Aug 18 2014 |
15884 |
481.91 |
| Aug 11 2014 |
15884 |
481.91 |
| Aug 04 2014 |
15884 |
481.91 |
| Jul 28 2014 |
15884 |
481.91 |
| Jul 21 2014 |
15903 |
481.91 |
| Jul 14 2014 |
15903 |
481.91 |
| Jul 07 2014 |
15903 |
481.91 |
| Jun 30 2014 |
15903 |
481.91 |
| Jun 23 2014 |
15903 |
481.91 |
| Jun 16 2014 |
15903 |
481.91 |
| Jun 09 2014 |
15903 |
481.91 |
| Jun 02 2014 |
15903 |
481.91 |
| May 26 2014 |
15903 |
481.91 |
| May 19 2014 |
15903 |
481.91 |
| May 12 2014 |
15905 |
481.91 |
| May 05 2014 |
15905 |
481.91 |
| Apr 28 2014 |
15906 |
481.91 |
| Apr 21 2014 |
15906 |
481.91 |
| Apr 14 2014 |
15926 |
481.91 |
| Apr 07 2014 |
15926 |
481.91 |
| Mar 31 2014 |
15927 |
481.91 |
| Mar 24 2014 |
15927 |
481.91 |
| Mar 17 2014 |
15927 |
481.91 |
| Mar 10 2014 |
15927 |
481.91 |
| Mar 03 2014 |
15927 |
481.91 |
| Feb 24 2014 |
15922 |
481.91 |
| Feb 17 2014 |
15936 |
481.91 |
| Feb 10 2014 |
15935 |
481.91 |
| Feb 03 2014 |
15922 |
481.91 |
| Jan 27 2014 |
15985 |
481.91 |
| Jan 20 2014 |
15943 |
481.91 |
| Jan 13 2014 |
15752 |
481.91 |
| Jan 06 2014 |
15719 |
481.91 |
| Dec 30 2013 |
15858 |
481.91 |
| Dec 23 2013 |
15640 |
481.91 |
| Dec 16 2013 |
15472 |
481.91 |
| Dec 09 2013 |
15487 |
481.91 |
| Dec 02 2013 |
17651 |
501.99 |
| Nov 25 2013 |
18490 |
507.05 |
| Nov 18 2013 |
18571 |
507.05 |
| Nov 11 2013 |
22988 |
553.2 |
| Nov 04 2013 |
22887 |
553.2 |
| Oct 28 2013 |
22667 |
553.2 |
| Oct 21 2013 |
22170 |
553.2 |
