Sep 15 2017 |
18647 |
490.88 |
Sep 08 2017 |
18458 |
490.88 |
Sep 01 2017 |
18485 |
490.88 |
Aug 25 2017 |
18492 |
490.88 |
Aug 18 2017 |
18524 |
490.88 |
Aug 11 2017 |
18425 |
490.88 |
Aug 04 2017 |
18453 |
490.88 |
Jul 28 2017 |
18450 |
490.88 |
Jul 21 2017 |
18473 |
490.88 |
Jul 14 2017 |
18472 |
490.88 |
Jul 07 2017 |
18467 |
490.88 |
Jun 30 2017 |
18477 |
490.88 |
Jun 23 2017 |
18476 |
490.88 |
Jun 16 2017 |
18470 |
490.88 |
Jun 09 2017 |
18448 |
490.88 |
Jun 02 2017 |
18452 |
490.88 |
May 26 2017 |
18284 |
490.88 |
May 19 2017 |
18303 |
490.88 |
May 12 2017 |
18240 |
490.88 |
May 05 2017 |
18180 |
490.88 |
Apr 28 2017 |
18148 |
490.88 |
Apr 21 2017 |
18124 |
490.88 |
Apr 14 2017 |
18152 |
490.88 |
Apr 07 2017 |
18153 |
490.88 |
Mar 31 2017 |
18153 |
490.88 |
Mar 24 2017 |
18154 |
490.88 |
Mar 17 2017 |
18144 |
490.88 |
Mar 10 2017 |
18162 |
490.88 |
Mar 03 2017 |
18162 |
490.88 |
Feb 24 2017 |
18163 |
490.88 |
Feb 17 2017 |
18179 |
490.88 |
Feb 10 2017 |
18202 |
490.88 |
Feb 03 2017 |
18192 |
490.88 |
Jan 27 2017 |
18185 |
490.88 |
Jan 20 2017 |
18214 |
490.88 |
Jan 13 2017 |
18235 |
490.88 |
Jan 06 2017 |
18480 |
490.88 |
Dec 30 2016 |
18555 |
490.88 |
Dec 23 2016 |
18559 |
490.88 |
Dec 16 2016 |
18610 |
490.88 |
Dec 09 2016 |
18693 |
490.88 |
Dec 02 2016 |
19093 |
490.88 |
Nov 25 2016 |
19011 |
490.88 |
Nov 18 2016 |
19265 |
490.88 |
Nov 11 2016 |
18839 |
484.13 |
Nov 04 2016 |
17179 |
469.11 |
Oct 28 2016 |
17160 |
469.36 |
Oct 21 2016 |
17420 |
470.76 |
Oct 14 2016 |
17319 |
470.76 |
Oct 07 2016 |
17209 |
470.76 |
Sep 30 2016 |
17212 |
470.76 |
Sep 23 2016 |
16887 |
470.76 |
Sep 16 2016 |
15996 |
465.72 |
Sep 09 2016 |
15857 |
465.72 |
Sep 02 2016 |
15792 |
465.72 |
Aug 26 2016 |
15825 |
465.72 |
Aug 19 2016 |
15494 |
465.72 |
Aug 12 2016 |
15481 |
465.72 |
Aug 05 2016 |
15499 |
465.72 |
Jul 29 2016 |
15500 |
465.72 |
Jul 22 2016 |
15478 |
465.72 |
Jun 28 2016 |
15480 |
465.72 |
Jun 21 2016 |
15537 |
465.72 |
Jun 14 2016 |
15537 |
465.72 |
Jun 07 2016 |
15538 |
465.72 |
May 31 2016 |
15548 |
465.72 |
May 24 2016 |
15548 |
465.72 |
May 17 2016 |
15534 |
465.72 |
May 10 2016 |
15534 |
465.72 |
May 03 2016 |
15535 |
465.72 |
Apr 26 2016 |
15535 |
465.72 |
Apr 19 2016 |
15515 |
465.72 |
Apr 12 2016 |
15551 |
465.72 |
Apr 05 2016 |
15551 |
465.72 |
Mar 29 2016 |
15551 |
465.72 |
Mar 22 2016 |
15542 |
465.72 |
Mar 15 2016 |
15540 |
465.72 |
Mar 08 2016 |
15556 |
465.72 |
Mar 01 2016 |
15553 |
465.72 |
Feb 23 2016 |
15550 |
465.72 |
Feb 16 2016 |
15492 |
465.72 |
Feb 09 2016 |
15492 |
465.72 |
Feb 02 2016 |
15437 |
465.72 |
Jan 26 2016 |
15474 |
465.72 |
Jan 19 2016 |
15481 |
465.72 |
Jan 12 2016 |
15049 |
465.72 |
Jan 05 2016 |
15423 |
465.72 |
Dec 29 2015 |
15431 |
465.72 |
Dec 22 2015 |
15295 |
465.72 |
Dec 15 2015 |
15181 |
465.72 |
Dec 08 2015 |
15415 |
465.72 |
Dec 01 2015 |
15400 |
465.72 |
Nov 24 2015 |
15292 |
465.72 |
Nov 17 2015 |
15039 |
466.29 |
Nov 10 2015 |
15018 |
466.29 |
Nov 03 2015 |
16041 |
475.36 |
Oct 27 2015 |
16417 |
479.51 |
Oct 20 2015 |
16716 |
482.89 |
Oct 13 2015 |
16144 |
482.89 |
Oct 06 2015 |
16122 |
482.89 |
Sep 29 2015 |
16193 |
482.89 |
Sep 22 2015 |
8906 |
482.89 |
Sep 15 2015 |
23496 |
477.06 |
Sep 14 2015 |
15059 |
477.06 |
Sep 07 2015 |
15054 |
477.06 |
Aug 31 2015 |
15074 |
477.06 |
Aug 24 2015 |
14998 |
477.06 |
Aug 17 2015 |
15019 |
477.06 |
Aug 10 2015 |
15033 |
477.06 |
Aug 03 2015 |
15033 |
477.06 |
Jul 27 2015 |
15033 |
477.06 |
Jul 20 2015 |
15032 |
477.06 |
Jul 13 2015 |
15032 |
477.06 |
Jul 06 2015 |
15032 |
477.06 |
Jun 29 2015 |
15032 |
477.06 |
Jun 22 2015 |
15032 |
477.06 |
Jun 15 2015 |
15032 |
477.06 |
Jun 08 2015 |
15139 |
477.06 |
Jun 01 2015 |
15139 |
477.06 |
May 25 2015 |
15139 |
477.06 |
May 18 2015 |
15139 |
477.06 |
May 11 2015 |
15139 |
477.06 |
May 04 2015 |
15139 |
477.06 |
Apr 27 2015 |
15123 |
477.06 |
Apr 20 2015 |
15109 |
477.06 |
Apr 13 2015 |
15109 |
477.06 |
Apr 06 2015 |
15133 |
477.06 |
Mar 30 2015 |
15133 |
477.06 |
Mar 23 2015 |
15152 |
477.06 |
Mar 16 2015 |
15142 |
477.06 |
Mar 09 2015 |
15141 |
477.06 |
Mar 02 2015 |
15129 |
477.06 |
Feb 23 2015 |
15021 |
477.06 |
Feb 16 2015 |
15007 |
477.06 |
Feb 09 2015 |
15019 |
477.06 |
Feb 02 2015 |
15023 |
477.06 |
Jan 26 2015 |
15004 |
477.06 |
Jan 19 2015 |
14985 |
477.06 |
Jan 12 2015 |
14861 |
477.06 |
Jan 05 2015 |
15164 |
477.06 |
Dec 29 2014 |
15152 |
477.06 |
Dec 22 2014 |
15198 |
477.06 |
Dec 15 2014 |
14935 |
477.06 |
Dec 08 2014 |
15080 |
477.06 |
Dec 01 2014 |
15142 |
477.06 |
Nov 24 2014 |
15099 |
476.19 |
Nov 17 2014 |
15215 |
476.19 |
Nov 10 2014 |
15513 |
478.09 |
Nov 03 2014 |
15984 |
483.68 |
Oct 27 2014 |
15774 |
481.7 |
Oct 20 2014 |
15882 |
480.94 |
Oct 13 2014 |
16649 |
489.27 |
Oct 06 2014 |
15848 |
483.95 |
Sep 29 2014 |
14950 |
473.15 |
Sep 22 2014 |
15920 |
481.59 |
Sep 15 2014 |
15804 |
481.59 |
Sep 08 2014 |
15784 |
481.59 |
Sep 01 2014 |
15834 |
481.59 |
Aug 25 2014 |
15849 |
481.59 |
Aug 18 2014 |
15854 |
481.59 |
Aug 11 2014 |
15854 |
481.59 |
Aug 04 2014 |
15854 |
481.59 |
Jul 28 2014 |
15854 |
481.59 |
Jul 21 2014 |
15873 |
481.59 |
Jul 14 2014 |
15873 |
481.59 |
Jul 07 2014 |
15873 |
481.59 |
Jun 30 2014 |
15873 |
481.59 |
Jun 23 2014 |
15873 |
481.59 |
Jun 16 2014 |
15873 |
481.59 |
Jun 09 2014 |
15873 |
481.59 |
Jun 02 2014 |
15873 |
481.59 |
May 26 2014 |
15873 |
481.59 |
May 19 2014 |
15873 |
481.59 |
May 12 2014 |
15875 |
481.59 |
May 05 2014 |
15875 |
481.59 |
Apr 28 2014 |
15876 |
481.59 |
Apr 21 2014 |
15876 |
481.59 |
Apr 14 2014 |
15896 |
481.59 |
Apr 07 2014 |
15896 |
481.59 |
Mar 31 2014 |
15897 |
481.59 |
Mar 24 2014 |
15897 |
481.59 |
Mar 17 2014 |
15897 |
481.59 |
Mar 10 2014 |
15897 |
481.59 |
Mar 03 2014 |
15897 |
481.59 |
Feb 24 2014 |
15892 |
481.59 |
Feb 17 2014 |
15906 |
481.59 |
Feb 10 2014 |
15905 |
481.59 |
Feb 03 2014 |
15892 |
481.59 |
Jan 27 2014 |
15956 |
481.59 |
Jan 20 2014 |
15914 |
481.59 |
Jan 13 2014 |
15723 |
481.59 |
Jan 06 2014 |
15691 |
481.59 |
Dec 30 2013 |
15828 |
481.59 |
Dec 23 2013 |
15612 |
481.59 |
Dec 16 2013 |
15445 |
481.59 |
Dec 09 2013 |
15460 |
481.59 |
Dec 02 2013 |
15668 |
481.59 |
Nov 25 2013 |
15914 |
481.59 |
Nov 18 2013 |
16827 |
489.36 |
Nov 11 2013 |
15202 |
474.14 |
Nov 04 2013 |
15100 |
474.14 |
Oct 28 2013 |
14742 |
471.89 |
Oct 21 2013 |
14462 |
471.89 |