| Oct 27 2015 |
14577 |
461.73 |
| Oct 20 2015 |
12952 |
448 |
| Oct 13 2015 |
12477 |
448 |
| Oct 06 2015 |
12479 |
448 |
| Sep 29 2015 |
12571 |
448 |
| Sep 22 2015 |
3938 |
448 |
| Sep 15 2015 |
27475 |
448 |
| Sep 14 2015 |
10606 |
431.66 |
| Sep 07 2015 |
9251 |
416.51 |
| Aug 31 2015 |
9207 |
416.51 |
| Aug 24 2015 |
9170 |
416.51 |
| Aug 17 2015 |
9183 |
416.51 |
| Aug 10 2015 |
9186 |
416.51 |
| Aug 03 2015 |
9186 |
416.51 |
| Jul 27 2015 |
9186 |
416.51 |
| Jul 20 2015 |
9187 |
416.51 |
| Jul 13 2015 |
9187 |
416.51 |
| Jul 06 2015 |
9187 |
416.51 |
| Jun 29 2015 |
9187 |
416.51 |
| Jun 22 2015 |
9187 |
416.51 |
| Jun 15 2015 |
9187 |
416.51 |
| Jun 08 2015 |
9258 |
416.51 |
| Jun 01 2015 |
9258 |
416.51 |
| May 25 2015 |
9258 |
416.51 |
| May 18 2015 |
9258 |
416.51 |
| May 11 2015 |
9258 |
416.51 |
| May 04 2015 |
9258 |
416.51 |
| Apr 27 2015 |
9252 |
416.51 |
| Apr 20 2015 |
9242 |
416.51 |
| Apr 13 2015 |
9241 |
416.51 |
| Apr 06 2015 |
9257 |
416.51 |
| Mar 30 2015 |
9257 |
416.51 |
| Mar 23 2015 |
9266 |
416.51 |
| Mar 16 2015 |
9259 |
416.51 |
| Mar 09 2015 |
9259 |
416.51 |
| Mar 02 2015 |
9249 |
416.51 |
| Feb 23 2015 |
9177 |
416.51 |
| Feb 16 2015 |
9170 |
416.51 |
| Feb 09 2015 |
9180 |
416.51 |
| Feb 02 2015 |
9184 |
416.51 |
| Jan 26 2015 |
9177 |
416.51 |
| Jan 19 2015 |
9154 |
416.51 |
| Jan 12 2015 |
9054 |
416.51 |
| Jan 05 2015 |
9302 |
416.51 |
| Dec 29 2014 |
9290 |
416.51 |
| Dec 22 2014 |
9327 |
416.51 |
| Dec 15 2014 |
9152 |
416.51 |
| Dec 08 2014 |
9200 |
416.51 |
| Dec 01 2014 |
7970 |
401.04 |
| Nov 24 2014 |
7039 |
388.32 |
| Nov 17 2014 |
6871 |
385.35 |
| Nov 10 2014 |
6916 |
385.35 |
| Nov 03 2014 |
6823 |
385.35 |
| Oct 27 2014 |
6852 |
385.35 |
| Oct 20 2014 |
6814 |
383.38 |
| Oct 13 2014 |
6716 |
383.38 |
| Oct 06 2014 |
6695 |
383.59 |
| Sep 29 2014 |
6771 |
383.59 |
| Sep 22 2014 |
6875 |
384.48 |
| Sep 15 2014 |
6863 |
384.48 |
| Sep 08 2014 |
6887 |
384.48 |
| Sep 01 2014 |
6923 |
384.48 |
| Aug 25 2014 |
6935 |
384.48 |
| Aug 18 2014 |
6939 |
384.48 |
| Aug 11 2014 |
6939 |
384.48 |
| Aug 04 2014 |
6939 |
384.48 |
| Jul 28 2014 |
6939 |
384.48 |
| Jul 21 2014 |
6952 |
384.48 |
| Jul 14 2014 |
6952 |
384.48 |
| Jul 07 2014 |
6952 |
384.48 |
| Jun 30 2014 |
6952 |
384.48 |
| Jun 23 2014 |
6952 |
384.48 |
| Jun 16 2014 |
6952 |
384.48 |
| Jun 09 2014 |
6952 |
384.48 |
| Jun 02 2014 |
6952 |
384.48 |
| May 26 2014 |
6952 |
384.48 |
| May 19 2014 |
6952 |
384.48 |
| May 12 2014 |
6954 |
384.48 |
| May 05 2014 |
6954 |
384.48 |
| Apr 28 2014 |
6955 |
384.48 |
| Apr 21 2014 |
6955 |
384.48 |
| Apr 14 2014 |
6967 |
384.48 |
| Apr 07 2014 |
6967 |
384.48 |
| Mar 31 2014 |
6968 |
384.48 |
| Mar 24 2014 |
6968 |
384.48 |
| Mar 17 2014 |
6968 |
384.48 |
| Mar 10 2014 |
6968 |
384.48 |
| Mar 03 2014 |
6968 |
384.48 |
| Feb 24 2014 |
6967 |
384.48 |
| Feb 17 2014 |
6973 |
384.48 |
| Feb 10 2014 |
6971 |
384.48 |
| Feb 03 2014 |
6960 |
384.48 |
| Jan 27 2014 |
7022 |
384.48 |
| Jan 20 2014 |
6994 |
384.48 |
| Jan 13 2014 |
6850 |
384.48 |
| Jan 06 2014 |
6812 |
384.48 |
| Dec 30 2013 |
6891 |
384.48 |
| Dec 23 2013 |
6717 |
384.48 |
| Dec 16 2013 |
6621 |
384.48 |
| Dec 09 2013 |
7263 |
393.15 |
| Dec 02 2013 |
8177 |
403.54 |
| Nov 25 2013 |
8876 |
410.27 |
| Nov 18 2013 |
11379 |
436.1 |
| Nov 11 2013 |
10818 |
431.28 |
| Nov 04 2013 |
10725 |
431.28 |
| Oct 28 2013 |
15890 |
482.79 |
| Oct 21 2013 |
15574 |
482.79 |
