| Nov 01 2019 |
11286 |
420.27 |
| Oct 25 2019 |
11238 |
420.27 |
| Oct 18 2019 |
10964 |
420.27 |
| Oct 11 2019 |
10505 |
413.94 |
| Oct 04 2019 |
10586 |
413.94 |
| Sep 27 2019 |
10580 |
413.94 |
| Sep 20 2019 |
10424 |
413.94 |
| Sep 13 2019 |
5248 |
343.79 |
| Sep 06 2019 |
10218 |
413.94 |
| Aug 30 2019 |
10259 |
413.94 |
| Aug 23 2019 |
10278 |
413.94 |
| Aug 16 2019 |
10204 |
413.94 |
| Aug 09 2019 |
10204 |
413.94 |
| Aug 02 2019 |
10209 |
413.94 |
| Jul 26 2019 |
10215 |
413.94 |
| Jul 19 2019 |
10230 |
413.94 |
| Jul 12 2019 |
10252 |
413.94 |
| Jul 05 2019 |
10259 |
413.94 |
| Jun 28 2019 |
10273 |
413.94 |
| Jun 21 2019 |
10292 |
413.94 |
| Jun 14 2019 |
10282 |
413.94 |
| Jun 07 2019 |
10270 |
413.94 |
| May 31 2019 |
10294 |
413.94 |
| May 24 2019 |
10291 |
413.94 |
| May 17 2019 |
10307 |
413.94 |
| May 10 2019 |
10298 |
413.94 |
| May 03 2019 |
10306 |
413.94 |
| Apr 26 2019 |
10300 |
413.94 |
| Apr 19 2019 |
10302 |
413.94 |
| Apr 12 2019 |
10307 |
413.94 |
| Apr 05 2019 |
10307 |
413.94 |
| Mar 29 2019 |
10306 |
413.94 |
| Mar 22 2019 |
10303 |
413.94 |
| Mar 15 2019 |
10314 |
413.94 |
| Mar 08 2019 |
10267 |
413.94 |
| Mar 01 2019 |
10270 |
413.94 |
| Feb 22 2019 |
10265 |
413.94 |
| Feb 15 2019 |
10280 |
413.94 |
| Feb 08 2019 |
10273 |
413.94 |
| Feb 01 2019 |
10294 |
413.94 |
| Jan 25 2019 |
10297 |
413.94 |
| Jan 18 2019 |
9931 |
413.94 |
| Jan 11 2019 |
10423 |
413.94 |
| Jan 04 2019 |
10490 |
413.94 |
| Dec 28 2018 |
10495 |
413.94 |
| Dec 21 2018 |
10430 |
413.94 |
| Dec 14 2018 |
10465 |
413.94 |
| Dec 07 2018 |
8078 |
383.68 |
| Nov 30 2018 |
8206 |
383.68 |
| Nov 23 2018 |
8238 |
383.68 |
| Nov 16 2018 |
7909 |
378.52 |
| Nov 09 2018 |
5765 |
349.04 |
| Nov 02 2018 |
4883 |
333.97 |
| Oct 26 2018 |
4379 |
327.64 |
| Oct 19 2018 |
4374 |
326.95 |
| Oct 12 2018 |
4397 |
326.95 |
| Oct 05 2018 |
4303 |
326.95 |
| Sep 28 2018 |
4309 |
326.95 |
| Sep 21 2018 |
4335 |
326.95 |
| Sep 14 2018 |
4279 |
326.95 |
| Sep 07 2018 |
4280 |
326.95 |
| Aug 31 2018 |
4253 |
326.95 |
| Aug 24 2018 |
4255 |
326.95 |
| Aug 17 2018 |
4260 |
326.95 |
| Aug 10 2018 |
4264 |
326.95 |
| Aug 03 2018 |
4273 |
326.95 |
| Jul 27 2018 |
4279 |
326.95 |
| Jul 20 2018 |
4280 |
326.95 |
| Jul 13 2018 |
4279 |
326.95 |
| Jul 06 2018 |
4281 |
326.95 |
| Jun 29 2018 |
4315 |
326.95 |
| Jun 22 2018 |
4315 |
326.95 |
| Jun 15 2018 |
4317 |
326.95 |
| Jun 08 2018 |
4327 |
326.95 |
| Jun 01 2018 |
4322 |
326.95 |
| May 25 2018 |
4336 |
326.95 |
| May 18 2018 |
4334 |
326.95 |
| May 11 2018 |
4344 |
326.95 |
| May 04 2018 |
4379 |
326.95 |
| Apr 27 2018 |
4377 |
326.95 |
| Apr 20 2018 |
4394 |
326.95 |
| Apr 13 2018 |
4392 |
326.95 |
| Apr 06 2018 |
4392 |
326.95 |
| Mar 30 2018 |
4393 |
326.95 |
| Mar 23 2018 |
4393 |
326.95 |
| Mar 16 2018 |
4387 |
326.95 |
| Mar 09 2018 |
4387 |
326.95 |
| Mar 02 2018 |
4387 |
326.95 |
| Feb 23 2018 |
4387 |
326.95 |
| Feb 16 2018 |
4391 |
326.95 |
| Feb 09 2018 |
4383 |
326.95 |
| Feb 02 2018 |
4399 |
326.95 |
| Jan 26 2018 |
4417 |
326.95 |
| Jan 19 2018 |
4417 |
326.95 |
| Jan 12 2018 |
4197 |
326.95 |
| Jan 05 2018 |
4354 |
326.95 |
| Dec 29 2017 |
4358 |
326.95 |
| Dec 22 2017 |
4354 |
326.95 |
| Dec 15 2017 |
4348 |
326.95 |
| Dec 08 2017 |
4325 |
323.73 |
| Dec 01 2017 |
4363 |
323.73 |
| Nov 24 2017 |
8480 |
388.35 |
| Nov 17 2017 |
8491 |
388.35 |
| Nov 10 2017 |
12921 |
433.14 |
| Nov 03 2017 |
12612 |
430.5 |
| Oct 27 2017 |
8613 |
389.1 |
| Oct 20 2017 |
8052 |
381.91 |
| Oct 13 2017 |
10265 |
409.19 |
| Oct 06 2017 |
8781 |
393.6 |
| Sep 29 2017 |
8768 |
393.6 |
| Sep 22 2017 |
8753 |
393.6 |
| Sep 15 2017 |
8759 |
393.6 |
| Sep 08 2017 |
8715 |
393.6 |
| Sep 01 2017 |
8727 |
393.6 |
| Aug 25 2017 |
8742 |
393.6 |
| Aug 18 2017 |
8770 |
393.6 |
| Aug 11 2017 |
8729 |
393.6 |
| Aug 04 2017 |
8743 |
393.6 |
| Jul 28 2017 |
8740 |
393.6 |
| Jul 21 2017 |
8751 |
393.6 |
| Jul 14 2017 |
8757 |
393.6 |
| Jul 07 2017 |
8753 |
393.6 |
| Jun 30 2017 |
8762 |
393.6 |
| Jun 23 2017 |
8760 |
393.6 |
| Jun 16 2017 |
8759 |
393.6 |
| Jun 09 2017 |
8735 |
393.6 |
| Jun 02 2017 |
8732 |
393.6 |
| May 26 2017 |
8618 |
393.6 |
| May 19 2017 |
8637 |
393.6 |
| May 12 2017 |
8600 |
393.6 |
| May 05 2017 |
8579 |
393.6 |
| Apr 28 2017 |
8572 |
393.6 |
| Apr 21 2017 |
8557 |
393.6 |
| Apr 14 2017 |
8564 |
393.6 |
| Apr 07 2017 |
8565 |
393.6 |
| Mar 31 2017 |
8565 |
393.6 |
| Mar 24 2017 |
8566 |
393.6 |
| Mar 17 2017 |
8556 |
393.6 |
| Mar 10 2017 |
8565 |
393.6 |
| Mar 03 2017 |
8565 |
393.6 |
| Feb 24 2017 |
8569 |
393.6 |
| Feb 17 2017 |
8578 |
393.6 |
| Feb 10 2017 |
8594 |
393.6 |
| Feb 03 2017 |
8584 |
393.6 |
| Jan 27 2017 |
8601 |
393.6 |
| Jan 20 2017 |
8620 |
393.6 |
| Jan 13 2017 |
8625 |
393.6 |
| Jan 06 2017 |
8784 |
393.6 |
| Dec 30 2016 |
8835 |
393.6 |
| Dec 23 2016 |
8839 |
393.6 |
| Dec 16 2016 |
8862 |
393.6 |
| Dec 09 2016 |
8705 |
391.31 |
| Dec 02 2016 |
8348 |
385.66 |
| Nov 25 2016 |
8314 |
385.66 |
| Nov 18 2016 |
8343 |
385.66 |
| Nov 11 2016 |
8141 |
382.07 |
| Nov 04 2016 |
8087 |
381.95 |
| Oct 28 2016 |
7672 |
377.71 |
| Oct 21 2016 |
8472 |
386.44 |
| Oct 14 2016 |
8354 |
386.44 |
| Oct 07 2016 |
8334 |
386.44 |
| Sep 30 2016 |
8278 |
386.44 |
| Sep 23 2016 |
8093 |
386.44 |
| Sep 16 2016 |
7926 |
386.44 |
| Sep 09 2016 |
7899 |
386.44 |
| Sep 02 2016 |
7869 |
386.44 |
| Aug 26 2016 |
7900 |
386.44 |
| Aug 19 2016 |
7696 |
386.44 |
| Aug 12 2016 |
7686 |
386.44 |
| Aug 05 2016 |
7700 |
386.44 |
| Jul 29 2016 |
7701 |
386.44 |
| Jul 22 2016 |
7685 |
386.44 |
| Jun 28 2016 |
7686 |
386.44 |
| Jun 21 2016 |
7710 |
386.44 |
| Jun 14 2016 |
7710 |
386.44 |
| Jun 07 2016 |
7710 |
386.44 |
| May 31 2016 |
7712 |
386.44 |
| May 24 2016 |
7712 |
386.44 |
| May 17 2016 |
7704 |
386.44 |
| May 10 2016 |
7704 |
386.44 |
| May 03 2016 |
7704 |
386.44 |
| Apr 26 2016 |
7704 |
386.44 |
| Apr 19 2016 |
7698 |
386.44 |
| Apr 12 2016 |
7717 |
386.44 |
| Apr 05 2016 |
7717 |
386.44 |
| Mar 29 2016 |
7717 |
386.44 |
| Mar 22 2016 |
7715 |
386.44 |
| Mar 15 2016 |
7713 |
386.44 |
| Mar 08 2016 |
7720 |
386.44 |
| Mar 01 2016 |
7716 |
386.44 |
| Feb 23 2016 |
7710 |
386.44 |
| Feb 16 2016 |
7677 |
386.44 |
| Feb 09 2016 |
7677 |
386.44 |
| Feb 02 2016 |
7634 |
386.44 |
| Jan 26 2016 |
7656 |
386.44 |
| Jan 19 2016 |
7662 |
386.44 |
| Jan 12 2016 |
7336 |
386.44 |
| Jan 05 2016 |
7590 |
386.44 |
| Dec 29 2015 |
7597 |
386.44 |
| Dec 22 2015 |
7503 |
386.44 |
| Dec 15 2015 |
7428 |
386.44 |
| Dec 08 2015 |
7067 |
380.16 |
| Dec 01 2015 |
6954 |
379.27 |
| Nov 24 2015 |
6910 |
379.27 |
| Nov 17 2015 |
8108 |
396.07 |
| Nov 10 2015 |
8102 |
397.04 |
| Nov 03 2015 |
8148 |
397.04 |
| Oct 27 2015 |
10351 |
421.65 |
| Oct 20 2015 |
10247 |
421.65 |
| Oct 13 2015 |
9853 |
421.65 |
| Oct 06 2015 |
12996 |
452.8 |
| Sep 29 2015 |
13083 |
452.8 |
| Sep 22 2015 |
17063 |
452.8 |
| Sep 15 2015 |
24925 |
452.8 |
| Sep 14 2015 |
12673 |
452.8 |
| Sep 07 2015 |
12675 |
452.8 |
| Aug 31 2015 |
12654 |
452.8 |
| Aug 24 2015 |
12576 |
452.8 |
| Aug 17 2015 |
12597 |
452.8 |
| Aug 10 2015 |
12611 |
452.8 |
| Aug 03 2015 |
12611 |
452.8 |
| Jul 27 2015 |
12611 |
452.8 |
| Jul 20 2015 |
12610 |
452.8 |
| Jul 13 2015 |
12610 |
452.8 |
| Jul 06 2015 |
12610 |
452.8 |
| Jun 29 2015 |
12610 |
452.8 |
| Jun 22 2015 |
12610 |
452.8 |
| Jun 15 2015 |
12610 |
452.8 |
| Jun 08 2015 |
12699 |
452.8 |
| Jun 01 2015 |
12699 |
452.8 |
| May 25 2015 |
12699 |
452.8 |
| May 18 2015 |
12699 |
452.8 |
| May 11 2015 |
12699 |
452.8 |
| May 04 2015 |
12699 |
452.8 |
| Apr 27 2015 |
12687 |
452.8 |
| Apr 20 2015 |
12677 |
452.8 |
| Apr 13 2015 |
12677 |
452.8 |
| Apr 06 2015 |
12698 |
452.8 |
| Mar 30 2015 |
12698 |
452.8 |
| Mar 23 2015 |
12714 |
452.8 |
| Mar 16 2015 |
12707 |
452.8 |
| Mar 09 2015 |
12706 |
452.8 |
| Mar 02 2015 |
12698 |
452.8 |
| Feb 23 2015 |
12609 |
452.8 |
| Feb 16 2015 |
12593 |
452.8 |
| Feb 09 2015 |
12603 |
452.8 |
| Feb 02 2015 |
12610 |
452.8 |
| Jan 26 2015 |
12599 |
452.8 |
| Jan 19 2015 |
12577 |
452.8 |
| Jan 12 2015 |
12461 |
452.8 |
| Jan 05 2015 |
12740 |
452.8 |
| Dec 29 2014 |
12715 |
452.8 |
| Dec 22 2014 |
12748 |
452.8 |
| Dec 15 2014 |
12518 |
452.8 |
| Dec 08 2014 |
14871 |
474.92 |
| Dec 01 2014 |
13525 |
461.19 |
| Nov 24 2014 |
13541 |
461.19 |
| Nov 17 2014 |
11472 |
439.58 |
| Nov 10 2014 |
13393 |
458.26 |
| Nov 03 2014 |
12401 |
449.2 |
| Oct 27 2014 |
10990 |
434.97 |
| Oct 20 2014 |
11179 |
434.97 |
| Oct 13 2014 |
9244 |
415.05 |
| Oct 06 2014 |
9160 |
415.05 |
| Sep 29 2014 |
9260 |
415.05 |
| Sep 22 2014 |
9299 |
415.05 |
| Sep 15 2014 |
9281 |
415.05 |
| Sep 08 2014 |
9277 |
415.05 |
| Sep 01 2014 |
9314 |
415.05 |
| Aug 25 2014 |
9328 |
415.05 |
| Aug 18 2014 |
9330 |
415.05 |
| Aug 11 2014 |
9330 |
415.05 |
| Aug 04 2014 |
9330 |
415.05 |
| Jul 28 2014 |
9330 |
415.05 |
| Jul 21 2014 |
9344 |
415.05 |
| Jul 14 2014 |
9344 |
415.05 |
| Jul 07 2014 |
9344 |
415.05 |
| Jun 30 2014 |
9344 |
415.05 |
| Jun 23 2014 |
9344 |
415.05 |
| Jun 16 2014 |
9344 |
415.05 |
| Jun 09 2014 |
9344 |
415.05 |
| Jun 02 2014 |
9344 |
415.05 |
| May 26 2014 |
9344 |
415.05 |
| May 19 2014 |
9344 |
415.05 |
| May 12 2014 |
9346 |
415.05 |
| May 05 2014 |
9346 |
415.05 |
| Apr 28 2014 |
9347 |
415.05 |
| Apr 21 2014 |
9347 |
415.05 |
| Apr 14 2014 |
9356 |
415.05 |
| Apr 07 2014 |
9356 |
415.05 |
| Mar 31 2014 |
9357 |
415.05 |
| Mar 24 2014 |
9357 |
415.05 |
| Mar 17 2014 |
9357 |
415.05 |
| Mar 10 2014 |
9357 |
415.05 |
| Mar 03 2014 |
9357 |
415.05 |
| Feb 24 2014 |
9354 |
415.05 |
| Feb 17 2014 |
9362 |
415.05 |
| Feb 10 2014 |
9360 |
415.05 |
| Feb 03 2014 |
9349 |
415.05 |
| Jan 27 2014 |
9409 |
415.05 |
| Jan 20 2014 |
9367 |
415.05 |
| Jan 13 2014 |
9213 |
415.05 |
| Jan 06 2014 |
9169 |
415.05 |
| Dec 30 2013 |
9264 |
415.05 |
| Dec 23 2013 |
9068 |
415.05 |
| Dec 16 2013 |
8957 |
415.05 |
| Dec 09 2013 |
10176 |
428.5 |
| Dec 02 2013 |
10455 |
429.61 |
| Nov 25 2013 |
10625 |
429.61 |
| Nov 18 2013 |
10737 |
429.61 |
| Nov 11 2013 |
15539 |
476.97 |
| Nov 04 2013 |
15413 |
476.97 |
| Oct 28 2013 |
13119 |
456.39 |
| Oct 21 2013 |
12860 |
456.39 |
