| Nov 02 2018 |
33773 |
705.69 |
| Oct 26 2018 |
33722 |
705.69 |
| Oct 19 2018 |
33937 |
705.69 |
| Oct 12 2018 |
33745 |
705.69 |
| Oct 05 2018 |
33474 |
705.69 |
| Sep 28 2018 |
33601 |
705.69 |
| Sep 21 2018 |
33741 |
705.69 |
| Sep 14 2018 |
33252 |
705.69 |
| Sep 07 2018 |
32940 |
705.69 |
| Aug 31 2018 |
32599 |
705.69 |
| Aug 24 2018 |
32487 |
705.69 |
| Aug 17 2018 |
32300 |
697.95 |
| Aug 10 2018 |
32320 |
697.95 |
| Aug 03 2018 |
32354 |
697.95 |
| Jul 27 2018 |
32371 |
697.95 |
| Jul 20 2018 |
32405 |
697.95 |
| Jul 13 2018 |
32408 |
697.95 |
| Jul 06 2018 |
32379 |
697.95 |
| Jun 29 2018 |
32466 |
697.95 |
| Jun 22 2018 |
32466 |
697.95 |
| Jun 15 2018 |
32487 |
697.95 |
| Jun 08 2018 |
32528 |
697.95 |
| Jun 01 2018 |
32501 |
697.95 |
| May 25 2018 |
32541 |
697.95 |
| May 18 2018 |
32480 |
697.95 |
| May 11 2018 |
32510 |
697.95 |
| May 04 2018 |
32634 |
697.95 |
| Apr 27 2018 |
32619 |
697.95 |
| Apr 20 2018 |
32690 |
697.95 |
| Apr 13 2018 |
32680 |
697.95 |
| Apr 06 2018 |
32680 |
697.95 |
| Mar 30 2018 |
32678 |
697.95 |
| Mar 23 2018 |
32678 |
697.95 |
| Mar 16 2018 |
32661 |
697.95 |
| Mar 09 2018 |
32661 |
697.95 |
| Mar 02 2018 |
32669 |
697.95 |
| Feb 23 2018 |
32663 |
697.95 |
| Feb 16 2018 |
32680 |
697.95 |
| Feb 09 2018 |
32670 |
697.95 |
| Feb 02 2018 |
32699 |
697.95 |
| Jan 26 2018 |
32730 |
697.95 |
| Jan 19 2018 |
32607 |
697.95 |
| Jan 12 2018 |
32129 |
697.95 |
| Jan 05 2018 |
32288 |
697.95 |
| Dec 29 2017 |
32395 |
697.95 |
| Dec 22 2017 |
32381 |
697.95 |
| Dec 15 2017 |
32409 |
697.95 |
| Dec 08 2017 |
32878 |
697.95 |
| Dec 01 2017 |
33253 |
697.95 |
| Nov 24 2017 |
33271 |
697.95 |
| Nov 17 2017 |
33677 |
697.95 |
| Nov 10 2017 |
34662 |
697.95 |
| Nov 03 2017 |
34659 |
690.21 |
| Oct 27 2017 |
34947 |
690.21 |
| Oct 20 2017 |
34983 |
690.21 |
| Oct 13 2017 |
34624 |
690.21 |
| Oct 06 2017 |
34356 |
690.21 |
| Sep 29 2017 |
34382 |
690.21 |
| Sep 22 2017 |
34235 |
690.21 |
| Sep 15 2017 |
34202 |
690.21 |
| Sep 08 2017 |
33710 |
690.21 |
| Sep 01 2017 |
33714 |
690.21 |
| Nov 25 2016 |
31612 |
631.15 |
| Nov 18 2016 |
32235 |
631.15 |
| Nov 11 2016 |
32814 |
631.15 |
| Nov 04 2016 |
33053 |
631.15 |
| Oct 28 2016 |
34735 |
655.31 |
| Oct 21 2016 |
33646 |
636.88 |
| Oct 14 2016 |
33825 |
636.88 |
| Oct 07 2016 |
33626 |
636.88 |
| Sep 30 2016 |
33592 |
636.88 |
| Sep 23 2016 |
33021 |
636.88 |
| Sep 16 2016 |
32459 |
636.88 |
| Sep 09 2016 |
31893 |
636.88 |
| Sep 02 2016 |
31817 |
636.88 |
| Aug 26 2016 |
31861 |
636.88 |
| Aug 19 2016 |
31297 |
636.88 |
| Aug 12 2016 |
31289 |
636.88 |
| Aug 05 2016 |
31310 |
636.88 |
| Jul 29 2016 |
31312 |
636.88 |
| Jul 22 2016 |
31279 |
636.88 |
| Jun 28 2016 |
31281 |
636.88 |
| Jun 21 2016 |
31368 |
636.88 |
| Jun 14 2016 |
31368 |
636.88 |
| Jun 07 2016 |
31370 |
636.88 |
| May 31 2016 |
31377 |
636.88 |
| May 24 2016 |
31377 |
636.88 |
| May 17 2016 |
31348 |
636.88 |
| May 10 2016 |
31349 |
636.88 |
| May 03 2016 |
31355 |
636.88 |
| Apr 26 2016 |
31350 |
636.88 |
| Apr 19 2016 |
31300 |
636.88 |
| Apr 12 2016 |
31370 |
636.88 |
| Apr 05 2016 |
31370 |
636.88 |
| Mar 29 2016 |
31370 |
636.88 |
| Mar 22 2016 |
31350 |
636.88 |
| Mar 15 2016 |
31351 |
636.88 |
| Mar 08 2016 |
31375 |
636.88 |
| Mar 01 2016 |
31370 |
636.88 |
| Feb 23 2016 |
31365 |
636.88 |
| Feb 16 2016 |
31278 |
636.88 |
| Feb 09 2016 |
31278 |
636.88 |
| Feb 02 2016 |
31215 |
636.88 |
| Jan 26 2016 |
31260 |
636.88 |
| Jan 19 2016 |
31274 |
636.88 |
| Jan 12 2016 |
30847 |
636.88 |
| Jan 05 2016 |
31336 |
636.88 |
| Dec 29 2015 |
31380 |
636.88 |
| Dec 22 2015 |
31148 |
636.88 |
| Dec 15 2015 |
31016 |
636.88 |
| Dec 08 2015 |
31389 |
636.88 |
| Dec 01 2015 |
31535 |
636.88 |
| Nov 24 2015 |
31470 |
639.74 |
| Nov 17 2015 |
31123 |
639.74 |
| Nov 10 2015 |
31239 |
639.74 |
| Nov 03 2015 |
31416 |
639.74 |
| Nov 24 2014 |
31630 |
678.55 |
| Nov 17 2014 |
30714 |
650.97 |
| Nov 10 2014 |
30938 |
650.97 |
| Nov 03 2014 |
30915 |
650.97 |
| Oct 27 2014 |
30829 |
650.97 |
| Oct 20 2014 |
31005 |
650.97 |
| Oct 13 2014 |
30182 |
638.97 |
| Oct 06 2014 |
29977 |
644.78 |
| Sep 29 2014 |
30182 |
644.78 |
| Sep 22 2014 |
30331 |
644.78 |
| Sep 15 2014 |
29987 |
644.78 |
| Sep 08 2014 |
29641 |
644.78 |
| Sep 01 2014 |
29762 |
644.78 |
| Aug 25 2014 |
29813 |
644.78 |
| Aug 18 2014 |
29829 |
644.78 |
| Aug 11 2014 |
29828 |
644.78 |
| Aug 04 2014 |
29828 |
644.78 |
| Jul 28 2014 |
29828 |
644.78 |
| Jul 21 2014 |
29846 |
644.78 |
| Jul 14 2014 |
29847 |
644.78 |
| Jul 07 2014 |
29847 |
644.78 |
| Jun 30 2014 |
29847 |
644.78 |
| Jun 23 2014 |
29847 |
644.78 |
| Jun 16 2014 |
29847 |
644.78 |
| Jun 09 2014 |
29847 |
644.78 |
| Jun 02 2014 |
29847 |
644.78 |
| May 26 2014 |
29847 |
644.78 |
| May 19 2014 |
29847 |
644.78 |
| May 12 2014 |
29848 |
644.78 |
| May 05 2014 |
29848 |
644.78 |
| Apr 28 2014 |
29849 |
644.78 |
| Apr 21 2014 |
29849 |
644.78 |
| Apr 14 2014 |
29859 |
644.78 |
| Apr 07 2014 |
29859 |
644.78 |
| Mar 31 2014 |
29860 |
644.78 |
| Mar 24 2014 |
29860 |
644.78 |
| Mar 17 2014 |
29860 |
644.78 |
| Mar 10 2014 |
29859 |
644.78 |
| Mar 03 2014 |
29859 |
644.78 |
| Feb 24 2014 |
29853 |
644.78 |
| Feb 17 2014 |
29874 |
644.78 |
| Feb 10 2014 |
29872 |
644.78 |
| Feb 03 2014 |
29869 |
644.78 |
| Jan 27 2014 |
29931 |
644.78 |
| Jan 20 2014 |
29865 |
644.78 |
| Jan 13 2014 |
29687 |
644.78 |
| Jan 06 2014 |
29623 |
644.78 |
| Dec 30 2013 |
29807 |
644.78 |
| Dec 23 2013 |
29597 |
644.78 |
| Dec 16 2013 |
29340 |
644.78 |
| Dec 09 2013 |
29379 |
644.78 |
| Dec 02 2013 |
29006 |
633.52 |
| Nov 25 2013 |
29801 |
638.59 |
| Nov 18 2013 |
29803 |
638.59 |
| Nov 11 2013 |
31242 |
662.22 |
| Nov 04 2013 |
31094 |
662.22 |
| Oct 28 2013 |
30725 |
662.22 |
| Oct 21 2013 |
29966 |
662.22 |
