| Nov 10 2015 |
33444 |
683.74 |
| Nov 03 2015 |
33623 |
683.74 |
| Oct 27 2015 |
31730 |
641.87 |
| Oct 20 2015 |
31796 |
641.87 |
| Oct 13 2015 |
31017 |
640.39 |
| Oct 06 2015 |
30907 |
640.39 |
| Sep 29 2015 |
30043 |
630.3 |
| Sep 22 2015 |
22383 |
630.3 |
| Sep 15 2015 |
25848 |
630.57 |
| Sep 14 2015 |
28908 |
630.57 |
| Sep 07 2015 |
28776 |
630.57 |
| Aug 31 2015 |
28901 |
630.57 |
| Aug 24 2015 |
28803 |
630.57 |
| Aug 17 2015 |
28863 |
630.57 |
| Aug 10 2015 |
28881 |
630.57 |
| Aug 03 2015 |
28881 |
630.57 |
| Jul 27 2015 |
28881 |
630.57 |
| Jul 20 2015 |
28880 |
630.57 |
| Jul 13 2015 |
28881 |
630.57 |
| Jul 06 2015 |
28881 |
630.57 |
| Jun 29 2015 |
28881 |
630.57 |
| Jun 22 2015 |
28881 |
630.57 |
| Jun 15 2015 |
28881 |
630.57 |
| Jun 08 2015 |
29098 |
630.57 |
| Jun 01 2015 |
29098 |
630.57 |
| May 25 2015 |
29098 |
630.57 |
| May 18 2015 |
29098 |
630.57 |
| May 11 2015 |
29098 |
630.57 |
| May 04 2015 |
29098 |
630.57 |
| Apr 27 2015 |
29067 |
630.57 |
| Apr 20 2015 |
29049 |
630.57 |
| Apr 13 2015 |
29047 |
630.57 |
| Apr 06 2015 |
29090 |
630.57 |
| Mar 30 2015 |
29090 |
630.57 |
| Mar 23 2015 |
29112 |
630.57 |
| Mar 16 2015 |
29076 |
630.57 |
| Mar 09 2015 |
29074 |
630.57 |
| Mar 02 2015 |
29053 |
630.57 |
| Feb 23 2015 |
28852 |
630.57 |
| Feb 16 2015 |
28820 |
630.57 |
| Feb 09 2015 |
28830 |
630.57 |
| Feb 02 2015 |
28840 |
630.57 |
| Jan 26 2015 |
28818 |
630.57 |
| Jan 19 2015 |
28791 |
630.57 |
| Jan 12 2015 |
28642 |
630.57 |
| Jan 05 2015 |
28975 |
630.57 |
| Dec 29 2014 |
28990 |
630.57 |
| Dec 22 2014 |
29054 |
630.57 |
| Dec 15 2014 |
28642 |
630.57 |
| Dec 08 2014 |
28942 |
630.57 |
| Dec 01 2014 |
29087 |
630.57 |
| Nov 24 2014 |
29130 |
630.57 |
| Nov 17 2014 |
29408 |
630.57 |
| Nov 10 2014 |
29519 |
628.88 |
| Nov 03 2014 |
29452 |
628.88 |
| Oct 27 2014 |
30741 |
649.72 |
| Oct 20 2014 |
30922 |
649.72 |
| Oct 13 2014 |
31068 |
652.79 |
| Oct 06 2014 |
30799 |
659.01 |
| Sep 29 2014 |
31003 |
659.01 |
| Sep 22 2014 |
31572 |
668.12 |
| Sep 15 2014 |
31200 |
668.12 |
| Sep 08 2014 |
30821 |
668.12 |
| Sep 01 2014 |
30938 |
668.12 |
| Aug 25 2014 |
30991 |
668.12 |
| Aug 18 2014 |
31009 |
668.12 |
| Aug 11 2014 |
31008 |
668.12 |
| Aug 04 2014 |
31008 |
668.12 |
| Jul 28 2014 |
31008 |
668.12 |
| Jul 21 2014 |
31026 |
668.12 |
| Jul 14 2014 |
31027 |
668.12 |
| Jul 07 2014 |
31027 |
668.12 |
| Jun 30 2014 |
31027 |
668.12 |
| Jun 23 2014 |
31027 |
668.12 |
| Jun 16 2014 |
31027 |
668.12 |
| Jun 09 2014 |
31027 |
668.12 |
| Jun 02 2014 |
31027 |
668.12 |
| May 26 2014 |
31027 |
668.12 |
| May 19 2014 |
31027 |
668.12 |
| May 12 2014 |
31028 |
668.12 |
| May 05 2014 |
31028 |
668.12 |
| Apr 28 2014 |
31029 |
668.12 |
| Apr 21 2014 |
31029 |
668.12 |
| Apr 14 2014 |
31034 |
668.12 |
| Apr 07 2014 |
31034 |
668.12 |
| Mar 31 2014 |
31035 |
668.12 |
| Mar 24 2014 |
31035 |
668.12 |
| Mar 17 2014 |
31035 |
668.12 |
| Mar 10 2014 |
31034 |
668.12 |
| Mar 03 2014 |
31034 |
668.12 |
| Feb 24 2014 |
31028 |
668.12 |
| Feb 17 2014 |
31049 |
668.12 |
| Feb 10 2014 |
31047 |
668.12 |
| Feb 03 2014 |
31044 |
668.12 |
| Jan 27 2014 |
31101 |
668.12 |
| Jan 20 2014 |
31032 |
668.12 |
| Jan 13 2014 |
30858 |
668.12 |
| Jan 06 2014 |
30797 |
668.12 |
| Dec 30 2013 |
30987 |
668.12 |
| Dec 23 2013 |
30781 |
668.12 |
| Dec 16 2013 |
30514 |
668.12 |
| Dec 09 2013 |
30570 |
668.12 |
| Dec 02 2013 |
30028 |
650.1 |
| Nov 25 2013 |
30500 |
650.1 |
| Nov 18 2013 |
28895 |
624.89 |
| Nov 11 2013 |
28974 |
624.89 |
| Nov 04 2013 |
28865 |
624.89 |
| Oct 28 2013 |
28569 |
624.89 |
| Oct 21 2013 |
27889 |
624.89 |
