| Oct 27 2017 |
29968 |
604.47 |
| Oct 20 2017 |
29930 |
604.47 |
| Oct 13 2017 |
29617 |
604.47 |
| Oct 06 2017 |
23225 |
534.91 |
| Sep 29 2017 |
23201 |
534.91 |
| Sep 22 2017 |
23078 |
534.91 |
| Sep 15 2017 |
23031 |
534.91 |
| Sep 08 2017 |
22764 |
534.91 |
| Sep 01 2017 |
22769 |
534.91 |
| Aug 25 2017 |
22772 |
534.91 |
| Aug 18 2017 |
22802 |
534.91 |
| Aug 11 2017 |
22688 |
534.91 |
| Aug 04 2017 |
22717 |
534.91 |
| Jul 28 2017 |
22713 |
534.91 |
| Jul 21 2017 |
22736 |
534.91 |
| Jul 14 2017 |
22742 |
534.91 |
| Jul 07 2017 |
22735 |
534.91 |
| Jun 30 2017 |
22743 |
534.91 |
| Jun 23 2017 |
22743 |
534.91 |
| Jun 16 2017 |
22737 |
534.91 |
| Jun 09 2017 |
22706 |
534.91 |
| Jun 02 2017 |
22713 |
534.91 |
| May 26 2017 |
22528 |
534.91 |
| May 19 2017 |
22559 |
534.91 |
| May 12 2017 |
22495 |
534.91 |
| May 05 2017 |
22413 |
534.91 |
| Apr 28 2017 |
22380 |
534.91 |
| Apr 21 2017 |
22346 |
534.91 |
| Apr 14 2017 |
22380 |
534.91 |
| Apr 07 2017 |
22381 |
534.91 |
| Mar 31 2017 |
22380 |
534.91 |
| Mar 24 2017 |
22382 |
534.91 |
| Mar 17 2017 |
22375 |
534.91 |
| Mar 10 2017 |
22398 |
534.91 |
| Mar 03 2017 |
22398 |
534.91 |
| Feb 24 2017 |
22402 |
534.91 |
| Feb 17 2017 |
22419 |
534.91 |
| Feb 10 2017 |
22442 |
534.91 |
| Feb 03 2017 |
22439 |
534.91 |
| Jan 27 2017 |
22418 |
534.91 |
| Jan 20 2017 |
22434 |
534.91 |
| Jan 13 2017 |
22465 |
534.91 |
| Jan 06 2017 |
22758 |
534.91 |
| Dec 30 2016 |
22855 |
534.91 |
| Dec 23 2016 |
22855 |
534.91 |
| Dec 16 2016 |
22917 |
534.91 |
| Dec 09 2016 |
23075 |
534.91 |
| Dec 02 2016 |
23569 |
534.91 |
| Nov 25 2016 |
23436 |
534.91 |
| Nov 18 2016 |
23793 |
534.91 |
| Nov 11 2016 |
24185 |
534.91 |
| Nov 04 2016 |
24300 |
534.91 |
| Oct 28 2016 |
17126 |
469.13 |
| Oct 21 2016 |
17670 |
472.9 |
| Oct 14 2016 |
17569 |
472.9 |
| Oct 07 2016 |
17460 |
472.9 |
| Sep 30 2016 |
17452 |
472.9 |
| Sep 23 2016 |
17140 |
472.9 |
| Sep 16 2016 |
16833 |
472.9 |
| Sep 09 2016 |
16684 |
472.9 |
| Sep 02 2016 |
16628 |
472.9 |
| Aug 26 2016 |
16658 |
472.9 |
| Aug 19 2016 |
16321 |
472.9 |
| Aug 12 2016 |
16310 |
472.9 |
| Aug 05 2016 |
16328 |
472.9 |
| Jul 29 2016 |
16329 |
472.9 |
| Jul 22 2016 |
16306 |
472.9 |
| Jun 28 2016 |
16308 |
472.9 |
| Jun 21 2016 |
16365 |
472.9 |
| Jun 14 2016 |
16365 |
472.9 |
| Jun 07 2016 |
16367 |
472.9 |
| May 31 2016 |
16376 |
472.9 |
| May 24 2016 |
16376 |
472.9 |
| May 17 2016 |
16361 |
472.9 |
| May 10 2016 |
16361 |
472.9 |
| May 03 2016 |
16362 |
472.9 |
| Apr 26 2016 |
16362 |
472.9 |
| Apr 19 2016 |
16340 |
472.9 |
| Apr 12 2016 |
16377 |
472.9 |
| Apr 05 2016 |
16377 |
472.9 |
| Mar 29 2016 |
16377 |
472.9 |
| Mar 22 2016 |
16367 |
472.9 |
| Mar 15 2016 |
16365 |
472.9 |
| Mar 08 2016 |
16382 |
472.9 |
| Mar 01 2016 |
16378 |
472.9 |
| Feb 23 2016 |
16374 |
472.9 |
| Feb 16 2016 |
16311 |
472.9 |
| Feb 09 2016 |
16311 |
472.9 |
| Feb 02 2016 |
16257 |
472.9 |
| Jan 26 2016 |
16293 |
472.9 |
| Jan 19 2016 |
16305 |
472.9 |
| Jan 12 2016 |
15860 |
472.9 |
| Jan 05 2016 |
16235 |
472.9 |
| Dec 29 2015 |
16256 |
472.9 |
| Dec 22 2015 |
16093 |
472.9 |
| Dec 15 2015 |
15981 |
472.9 |
| Dec 08 2015 |
16237 |
472.9 |
| Dec 01 2015 |
16210 |
472.9 |
| Nov 24 2015 |
16081 |
472.9 |
| Nov 17 2015 |
15754 |
472.9 |
| Nov 10 2015 |
15719 |
472.9 |
| Nov 03 2015 |
15764 |
472.9 |
| Oct 06 2014 |
25095 |
580 |
| Sep 29 2014 |
25257 |
580 |
| Sep 22 2014 |
25367 |
580 |
| Sep 15 2014 |
25092 |
580 |
| Sep 08 2014 |
24870 |
580 |
| Sep 01 2014 |
24970 |
580 |
| Aug 25 2014 |
25017 |
580 |
| Aug 18 2014 |
25030 |
580 |
| Aug 11 2014 |
25030 |
580 |
| Aug 04 2014 |
25030 |
580 |
| Jul 28 2014 |
25030 |
580 |
| Jul 21 2014 |
25048 |
580 |
| Jul 14 2014 |
25049 |
580 |
| Jul 07 2014 |
25049 |
580 |
| Jun 30 2014 |
25049 |
580 |
| Jun 23 2014 |
25049 |
580 |
| Jun 16 2014 |
25049 |
580 |
| Jun 09 2014 |
25049 |
580 |
| Jun 02 2014 |
25049 |
580 |
| May 26 2014 |
25049 |
580 |
| May 19 2014 |
25049 |
580 |
| May 12 2014 |
25050 |
580 |
| May 05 2014 |
25050 |
580 |
| Apr 28 2014 |
25051 |
580 |
| Apr 21 2014 |
25051 |
580 |
| Apr 14 2014 |
25067 |
580 |
| Apr 07 2014 |
25067 |
580 |
| Mar 31 2014 |
25068 |
580 |
| Mar 24 2014 |
25068 |
580 |
| Mar 17 2014 |
25068 |
580 |
| Mar 10 2014 |
25067 |
580 |
| Mar 03 2014 |
25067 |
580 |
| Feb 24 2014 |
25060 |
580 |
| Feb 17 2014 |
25077 |
580 |
| Feb 10 2014 |
25075 |
580 |
| Feb 03 2014 |
25069 |
580 |
| Jan 27 2014 |
25124 |
580 |
| Jan 20 2014 |
25078 |
580 |
| Jan 13 2014 |
24887 |
580 |
| Jan 06 2014 |
24820 |
580 |
| Dec 30 2013 |
24985 |
580 |
| Dec 23 2013 |
24771 |
580 |
| Dec 16 2013 |
24539 |
580 |
| Dec 09 2013 |
24576 |
580 |
| Dec 02 2013 |
24851 |
580 |
| Nov 25 2013 |
25258 |
580 |
| Nov 18 2013 |
25321 |
580 |
| Nov 11 2013 |
25374 |
580 |
| Nov 04 2013 |
25274 |
580 |
| Oct 28 2013 |
24997 |
580 |
| Oct 21 2013 |
24350 |
580 |
