| Dec 13 2019 |
17208 |
489.51 |
| Dec 06 2019 |
19203 |
514.75 |
| Nov 29 2019 |
19267 |
510.39 |
| Nov 22 2019 |
19136 |
507.07 |
| Nov 15 2019 |
19334 |
507.07 |
| Nov 08 2019 |
20336 |
516.26 |
| Nov 01 2019 |
19484 |
505.11 |
| Oct 25 2019 |
18666 |
495.95 |
| Oct 18 2019 |
18247 |
495.95 |
| Oct 11 2019 |
18511 |
495.95 |
| Oct 04 2019 |
18624 |
495.95 |
| Sep 27 2019 |
18594 |
495.95 |
| Sep 20 2019 |
18315 |
495.95 |
| Sep 13 2019 |
18326 |
495.95 |
| Sep 06 2019 |
17926 |
495.95 |
| Aug 30 2019 |
17977 |
495.95 |
| Aug 23 2019 |
17996 |
495.95 |
| Aug 16 2019 |
17840 |
495.95 |
| Aug 09 2019 |
17840 |
495.95 |
| Aug 02 2019 |
17849 |
495.95 |
| Jul 26 2019 |
17860 |
495.95 |
| Jul 19 2019 |
17879 |
495.95 |
| Jul 12 2019 |
17912 |
495.95 |
| Jul 05 2019 |
17924 |
495.95 |
| Jun 28 2019 |
17970 |
495.95 |
| Jun 21 2019 |
17997 |
495.95 |
| Jun 14 2019 |
17993 |
495.95 |
| Jun 07 2019 |
17971 |
495.95 |
| May 31 2019 |
17999 |
495.95 |
| May 24 2019 |
18002 |
495.95 |
| May 17 2019 |
18031 |
495.95 |
| May 10 2019 |
18021 |
495.95 |
| May 03 2019 |
18044 |
495.95 |
| Apr 26 2019 |
18040 |
495.95 |
| Apr 19 2019 |
18040 |
495.95 |
| Apr 12 2019 |
18047 |
495.95 |
| Apr 05 2019 |
18047 |
495.95 |
| Mar 29 2019 |
18048 |
495.95 |
| Mar 22 2019 |
18041 |
495.95 |
| Mar 15 2019 |
18051 |
495.95 |
| Mar 08 2019 |
17974 |
495.95 |
| Mar 01 2019 |
17979 |
495.95 |
| Feb 22 2019 |
17973 |
495.95 |
| Feb 15 2019 |
17985 |
495.95 |
| Feb 08 2019 |
17960 |
495.95 |
| Feb 01 2019 |
17988 |
495.95 |
| Jan 25 2019 |
17998 |
495.95 |
| Jan 18 2019 |
17528 |
495.95 |
| Jan 11 2019 |
18147 |
495.95 |
| Jan 04 2019 |
18268 |
495.95 |
| Dec 28 2018 |
18238 |
495.95 |
| Dec 21 2018 |
18124 |
495.95 |
| Dec 14 2018 |
19150 |
506.05 |
| Dec 07 2018 |
19371 |
506.05 |
| Nov 30 2018 |
20326 |
513.72 |
| Nov 23 2018 |
21736 |
528.02 |
| Nov 16 2018 |
22194 |
528.02 |
| Nov 09 2018 |
22274 |
526.98 |
| Nov 02 2018 |
23493 |
539.6 |
| Oct 26 2018 |
24491 |
553.61 |
| Oct 19 2018 |
24640 |
553.61 |
| Oct 12 2018 |
24488 |
553.61 |
| Oct 05 2018 |
25022 |
562.68 |
| Sep 28 2018 |
25131 |
562.68 |
| Sep 21 2018 |
24155 |
551.37 |
| Sep 14 2018 |
23874 |
551.37 |
| Sep 07 2018 |
23488 |
548.88 |
| Aug 31 2018 |
23268 |
548.88 |
| Aug 24 2018 |
23184 |
548.88 |
| Aug 17 2018 |
23173 |
548.88 |
| Aug 10 2018 |
23186 |
548.88 |
| Aug 03 2018 |
23218 |
548.88 |
| Jul 27 2018 |
23232 |
548.88 |
| Jul 20 2018 |
23256 |
548.88 |
| Jul 13 2018 |
23256 |
548.88 |
| Jul 06 2018 |
23227 |
548.88 |
| Jun 29 2018 |
23295 |
548.88 |
| Jun 22 2018 |
23295 |
548.88 |
| Jun 15 2018 |
23317 |
548.88 |
| Jun 08 2018 |
23349 |
548.88 |
| Jun 01 2018 |
23332 |
548.88 |
| May 25 2018 |
23362 |
548.88 |
| May 18 2018 |
23313 |
548.88 |
| May 11 2018 |
23343 |
548.88 |
| May 04 2018 |
23449 |
548.88 |
| Apr 27 2018 |
23439 |
548.88 |
| Apr 20 2018 |
23501 |
548.88 |
| Apr 13 2018 |
23495 |
548.88 |
| Apr 06 2018 |
23495 |
548.88 |
| Mar 30 2018 |
23493 |
548.88 |
| Mar 23 2018 |
23493 |
548.88 |
| Mar 16 2018 |
23476 |
548.88 |
| Mar 09 2018 |
23476 |
548.88 |
| Mar 02 2018 |
23485 |
548.88 |
| Feb 23 2018 |
23476 |
548.88 |
| Feb 16 2018 |
23494 |
548.88 |
| Feb 09 2018 |
23486 |
548.88 |
| Feb 02 2018 |
23504 |
548.88 |
| Jan 26 2018 |
23535 |
548.88 |
| Jan 19 2018 |
23451 |
548.88 |
| Jan 12 2018 |
22984 |
548.88 |
| Jan 05 2018 |
23199 |
548.88 |
| Dec 29 2017 |
23269 |
548.88 |
| Dec 22 2017 |
23265 |
548.88 |
| Dec 15 2017 |
23265 |
548.88 |
| Dec 08 2017 |
23776 |
550.04 |
| Dec 01 2017 |
23960 |
548.79 |
| Nov 24 2017 |
22145 |
527.97 |
| Nov 17 2017 |
21722 |
521.35 |
| Nov 10 2017 |
20593 |
504.63 |
| Nov 03 2017 |
20055 |
499.06 |
| Oct 27 2017 |
19512 |
493.74 |
| Oct 20 2017 |
19508 |
493.74 |
| Oct 13 2017 |
18869 |
490.32 |
| Oct 06 2017 |
18682 |
490.32 |
| Sep 29 2017 |
18671 |
490.32 |
| Sep 22 2017 |
18599 |
490.32 |
| Sep 15 2017 |
18586 |
490.32 |
| Sep 08 2017 |
18402 |
490.32 |
| Sep 01 2017 |
18429 |
490.32 |
| Aug 25 2017 |
18437 |
490.32 |
| Aug 18 2017 |
18469 |
490.32 |
| Aug 11 2017 |
18369 |
490.32 |
| Aug 04 2017 |
18396 |
490.32 |
| Jul 28 2017 |
18393 |
490.32 |
| Jul 21 2017 |
18416 |
490.32 |
| Jul 14 2017 |
18416 |
490.32 |
| Jul 07 2017 |
18411 |
490.32 |
| Jun 30 2017 |
18421 |
490.32 |
| Jun 23 2017 |
18420 |
490.32 |
| Jun 16 2017 |
18414 |
490.32 |
| Jun 09 2017 |
18391 |
490.32 |
| Jun 02 2017 |
18395 |
490.32 |
| May 26 2017 |
18228 |
490.32 |
| May 19 2017 |
18248 |
490.32 |
| May 12 2017 |
18186 |
490.32 |
| May 05 2017 |
18126 |
490.32 |
| Apr 28 2017 |
18094 |
490.32 |
| Apr 21 2017 |
18070 |
490.32 |
| Apr 14 2017 |
18099 |
490.32 |
| Apr 07 2017 |
18100 |
490.32 |
| Mar 31 2017 |
18100 |
490.32 |
| Mar 24 2017 |
18101 |
490.32 |
| Mar 17 2017 |
18091 |
490.32 |
| Mar 10 2017 |
18109 |
490.32 |
| Mar 03 2017 |
18109 |
490.32 |
| Feb 24 2017 |
18110 |
490.32 |
| Feb 17 2017 |
18127 |
490.32 |
| Feb 10 2017 |
18150 |
490.32 |
| Feb 03 2017 |
18140 |
490.32 |
| Jan 27 2017 |
18133 |
490.32 |
| Jan 20 2017 |
18162 |
490.32 |
| Jan 13 2017 |
18183 |
490.32 |
| Jan 06 2017 |
18428 |
490.32 |
| Dec 30 2016 |
18503 |
490.32 |
| Dec 23 2016 |
18506 |
490.32 |
| Dec 16 2016 |
18558 |
490.32 |
| Dec 09 2016 |
18636 |
490.32 |
| Dec 02 2016 |
19035 |
490.32 |
| Nov 25 2016 |
20076 |
501.01 |
| Nov 18 2016 |
20354 |
501.01 |
| Nov 11 2016 |
20630 |
500.53 |
| Nov 04 2016 |
21109 |
504.43 |
| Oct 28 2016 |
21712 |
510.16 |
| Oct 21 2016 |
21862 |
510.53 |
| Oct 14 2016 |
21837 |
510.53 |
| Oct 07 2016 |
21673 |
510.53 |
| Sep 30 2016 |
21767 |
511.87 |
| Sep 23 2016 |
21366 |
511.87 |
| Sep 16 2016 |
20989 |
511.87 |
| Sep 09 2016 |
20746 |
511.87 |
| Sep 02 2016 |
20669 |
511.87 |
| Aug 26 2016 |
20696 |
511.87 |
| Aug 19 2016 |
20290 |
511.87 |
| Aug 12 2016 |
20278 |
511.87 |
| Aug 05 2016 |
20297 |
511.87 |
| Jul 29 2016 |
20299 |
511.87 |
| Jul 22 2016 |
20274 |
511.87 |
| Jun 28 2016 |
20276 |
511.87 |
| Jun 21 2016 |
20338 |
511.87 |
| Jun 14 2016 |
20338 |
511.87 |
| Jun 07 2016 |
20339 |
511.87 |
| May 31 2016 |
20348 |
511.87 |
| May 24 2016 |
20348 |
511.87 |
| May 17 2016 |
20330 |
511.87 |
| May 10 2016 |
20331 |
511.87 |
| May 03 2016 |
20336 |
511.87 |
| Apr 26 2016 |
20332 |
511.87 |
| Apr 19 2016 |
20302 |
511.87 |
| Apr 12 2016 |
20345 |
511.87 |
| Apr 05 2016 |
20345 |
511.87 |
| Mar 29 2016 |
20345 |
511.87 |
| Mar 22 2016 |
20333 |
511.87 |
| Mar 15 2016 |
20331 |
511.87 |
| Mar 08 2016 |
20352 |
511.87 |
| Mar 01 2016 |
20349 |
511.87 |
| Feb 23 2016 |
20344 |
511.87 |
| Feb 16 2016 |
20275 |
511.87 |
| Feb 09 2016 |
20275 |
511.87 |
| Feb 02 2016 |
20215 |
511.87 |
| Jan 26 2016 |
20250 |
511.87 |
| Jan 19 2016 |
20258 |
511.87 |
| Jan 12 2016 |
19808 |
511.87 |
| Jan 05 2016 |
20237 |
511.87 |
| Dec 29 2015 |
20248 |
511.87 |
| Dec 22 2015 |
20066 |
511.87 |
| Dec 15 2015 |
19965 |
511.87 |
| Dec 08 2015 |
20265 |
511.87 |
| Dec 01 2015 |
20339 |
511.87 |
| Nov 24 2015 |
20264 |
512.69 |
| Nov 17 2015 |
19937 |
512.69 |
| Nov 10 2015 |
19969 |
512.69 |
| Nov 03 2015 |
20761 |
520.17 |
| Oct 27 2015 |
25359 |
565.93 |
| Oct 20 2015 |
23905 |
551.1 |
| Oct 13 2015 |
23222 |
551.1 |
| Oct 06 2015 |
23205 |
551.1 |
| Sep 29 2015 |
23167 |
551.1 |
| Sep 22 2015 |
19077 |
551.1 |
| Sep 15 2015 |
20827 |
551.1 |
| Sep 14 2015 |
22310 |
551.1 |
| Sep 07 2015 |
22281 |
551.1 |
| Aug 31 2015 |
22330 |
551.1 |
| Aug 24 2015 |
22234 |
551.1 |
| Aug 17 2015 |
22268 |
551.1 |
| Aug 10 2015 |
22279 |
551.1 |
| Aug 03 2015 |
22278 |
551.1 |
| Jul 27 2015 |
22278 |
551.1 |
| Jul 20 2015 |
22277 |
551.1 |
| Jul 13 2015 |
22277 |
551.1 |
| Jul 06 2015 |
22277 |
551.1 |
| Jun 29 2015 |
22277 |
551.1 |
| Jun 22 2015 |
22277 |
551.1 |
| Jun 15 2015 |
22277 |
551.1 |
| Jun 08 2015 |
22431 |
551.1 |
| Jun 01 2015 |
22431 |
551.1 |
| May 25 2015 |
22431 |
551.1 |
| May 18 2015 |
22431 |
551.1 |
| May 11 2015 |
22431 |
551.1 |
| May 04 2015 |
22431 |
551.1 |
| Apr 27 2015 |
22406 |
551.1 |
| Apr 20 2015 |
22391 |
551.1 |
| Apr 13 2015 |
22390 |
551.1 |
| Apr 06 2015 |
22430 |
551.1 |
| Mar 30 2015 |
22430 |
551.1 |
| Mar 23 2015 |
22450 |
551.1 |
| Mar 16 2015 |
22430 |
551.1 |
| Mar 09 2015 |
22429 |
551.1 |
| Mar 02 2015 |
22416 |
551.1 |
| Feb 23 2015 |
22268 |
551.1 |
| Feb 16 2015 |
22240 |
551.1 |
| Feb 09 2015 |
22251 |
551.1 |
| Feb 02 2015 |
22263 |
551.1 |
| Jan 26 2015 |
22250 |
551.1 |
| Jan 19 2015 |
22226 |
551.1 |
| Jan 12 2015 |
22084 |
551.1 |
| Jan 05 2015 |
22407 |
551.1 |
| Dec 29 2014 |
22418 |
551.1 |
| Dec 22 2014 |
22458 |
551.1 |
| Dec 15 2014 |
22123 |
551.1 |
| Dec 08 2014 |
23161 |
559.35 |
| Dec 01 2014 |
23311 |
559.35 |
| Nov 24 2014 |
25153 |
580.73 |
| Nov 17 2014 |
24691 |
572.53 |
| Nov 10 2014 |
24880 |
572.53 |
| Nov 03 2014 |
24630 |
570.46 |
| Oct 06 2014 |
24976 |
578.6 |
| Sep 29 2014 |
25147 |
578.6 |
| Sep 22 2014 |
25241 |
578.6 |
| Sep 15 2014 |
24969 |
578.6 |
| Sep 08 2014 |
24751 |
578.6 |
| Sep 01 2014 |
24844 |
578.6 |
| Aug 25 2014 |
24888 |
578.6 |
| Aug 18 2014 |
24902 |
578.6 |
| Aug 11 2014 |
24902 |
578.6 |
| Aug 04 2014 |
24902 |
578.6 |
| Jul 28 2014 |
24902 |
578.6 |
| Jul 21 2014 |
24920 |
578.6 |
| Jul 14 2014 |
24921 |
578.6 |
| Jul 07 2014 |
24921 |
578.6 |
| Jun 30 2014 |
24921 |
578.6 |
| Jun 23 2014 |
24921 |
578.6 |
| Jun 16 2014 |
24921 |
578.6 |
| Jun 09 2014 |
24921 |
578.6 |
| Jun 02 2014 |
24921 |
578.6 |
| May 26 2014 |
24921 |
578.6 |
| May 19 2014 |
24921 |
578.6 |
| May 12 2014 |
24922 |
578.6 |
| May 05 2014 |
24922 |
578.6 |
| Apr 28 2014 |
24923 |
578.6 |
| Apr 21 2014 |
24923 |
578.6 |
| Apr 14 2014 |
24939 |
578.6 |
| Apr 07 2014 |
24939 |
578.6 |
| Mar 31 2014 |
24940 |
578.6 |
| Mar 24 2014 |
24940 |
578.6 |
| Mar 17 2014 |
24940 |
578.6 |
| Mar 10 2014 |
24939 |
578.6 |
| Mar 03 2014 |
24939 |
578.6 |
| Feb 24 2014 |
24931 |
578.6 |
| Feb 17 2014 |
24948 |
578.6 |
| Feb 10 2014 |
24946 |
578.6 |
| Feb 03 2014 |
24941 |
578.6 |
| Jan 27 2014 |
24997 |
578.6 |
| Jan 20 2014 |
24953 |
578.6 |
| Jan 13 2014 |
24764 |
578.6 |
| Jan 06 2014 |
24699 |
578.6 |
| Dec 30 2013 |
24866 |
578.6 |
| Dec 23 2013 |
24652 |
578.6 |
| Dec 16 2013 |
24419 |
578.6 |
| Dec 09 2013 |
24451 |
578.6 |
| Dec 02 2013 |
24738 |
578.6 |
| Nov 25 2013 |
25145 |
578.6 |
| Nov 18 2013 |
25199 |
578.6 |
| Nov 11 2013 |
25246 |
578.6 |
| Nov 04 2013 |
25144 |
578.6 |
| Oct 28 2013 |
24874 |
578.6 |
| Oct 21 2013 |
24228 |
578.6 |
