| Nov 02 2023 |
2792 |
389.45 |
| Oct 26 2023 |
2771 |
389.45 |
| Oct 19 2023 |
2836 |
389.45 |
| Oct 12 2023 |
2789 |
389.45 |
| Oct 05 2023 |
2711 |
389.45 |
| Sep 28 2023 |
2599 |
389.45 |
| Sep 21 2023 |
2563 |
389.45 |
| Sep 14 2023 |
2504 |
389.45 |
| Sep 07 2023 |
2442 |
389.45 |
| Aug 31 2023 |
2408 |
389.45 |
| Aug 24 2023 |
2366 |
389.45 |
| Aug 17 2023 |
2390 |
389.45 |
| Aug 10 2023 |
2393 |
389.45 |
| Aug 03 2023 |
2391 |
389.45 |
| Jul 27 2023 |
2379 |
389.45 |
| Jul 20 2023 |
2403 |
389.45 |
| Jul 13 2023 |
2403 |
389.45 |
| Jul 06 2023 |
2395 |
389.45 |
| Jun 29 2023 |
2386 |
389.45 |
| Jun 22 2023 |
2386 |
389.45 |
| Jun 15 2023 |
2386 |
389.45 |
| Jun 08 2023 |
2391 |
389.45 |
| Jun 01 2023 |
2371 |
389.45 |
| May 25 2023 |
2346 |
389.45 |
| May 18 2023 |
2346 |
389.45 |
| May 11 2023 |
2346 |
389.45 |
| May 04 2023 |
2339 |
389.45 |
| Apr 27 2023 |
2341 |
389.45 |
| Apr 20 2023 |
2341 |
389.45 |
| Apr 13 2023 |
2341 |
389.45 |
| Apr 06 2023 |
2343 |
389.45 |
| Mar 30 2023 |
2372 |
389.45 |
| Mar 23 2023 |
2372 |
389.45 |
| Mar 16 2023 |
2372 |
389.45 |
| Mar 09 2023 |
2372 |
389.45 |
| Mar 02 2023 |
2342 |
389.45 |
| Feb 23 2023 |
2343 |
389.45 |
| Feb 16 2023 |
2352 |
389.45 |
| Feb 09 2023 |
2367 |
389.45 |
| Feb 02 2023 |
2382 |
389.45 |
| Jan 26 2023 |
2379 |
389.45 |
| Jan 19 2023 |
2399 |
389.45 |
| Jan 12 2023 |
2327 |
389.45 |
| Jan 05 2023 |
2667 |
389.45 |
| Dec 29 2022 |
2664 |
389.45 |
| Dec 22 2022 |
3230 |
389.45 |
| Dec 15 2022 |
3174 |
389.45 |
| Dec 08 2022 |
3189 |
389.45 |
| Dec 01 2022 |
3174 |
389.45 |
| Nov 24 2022 |
3172 |
389.45 |
| Nov 17 2022 |
3159 |
389.45 |
| Nov 10 2022 |
3151 |
389.45 |
| Oct 14 2021 |
6149 |
452.56 |
| Oct 07 2021 |
3888 |
407.91 |
| Sep 30 2021 |
4352 |
377.05 |
| Sep 23 2021 |
4428 |
377.05 |
| Sep 16 2021 |
5282 |
396.12 |
| Sep 09 2021 |
5361 |
396.12 |
| Sep 02 2021 |
5450 |
396.12 |
| Aug 26 2021 |
5457 |
396.12 |
| Aug 19 2021 |
5464 |
396.12 |
| Aug 12 2021 |
5478 |
396.12 |
| Aug 05 2021 |
5490 |
396.12 |
| Jul 29 2021 |
5494 |
396.12 |
| Jun 03 2021 |
4951 |
396.12 |
| Oct 16 2020 |
10935 |
452.56 |
| Oct 09 2020 |
8270 |
407.91 |
| Oct 02 2020 |
6465 |
377.05 |
| Sep 25 2020 |
6608 |
377.05 |
| Sep 18 2020 |
8099 |
396.12 |
| Sep 11 2020 |
8216 |
396.12 |
| Sep 04 2020 |
8326 |
396.12 |
| Aug 28 2020 |
8390 |
396.12 |
| Aug 21 2020 |
8429 |
396.12 |
| Aug 14 2020 |
8438 |
396.12 |
| Aug 07 2020 |
8519 |
396.12 |
| Jul 31 2020 |
8552 |
396.12 |
| Jul 24 2020 |
8552 |
396.12 |
| Jul 17 2020 |
8568 |
396.12 |
| Jul 10 2020 |
8591 |
396.12 |
| Jul 03 2020 |
8618 |
396.12 |
| Jun 26 2020 |
8618 |
396.12 |
| Jun 19 2020 |
8618 |
396.12 |
| Jun 12 2020 |
8624 |
396.12 |
| Jun 05 2020 |
8636 |
396.12 |
| May 29 2020 |
8649 |
396.12 |
| May 22 2020 |
8675 |
396.12 |
| May 15 2020 |
8675 |
396.12 |
| May 08 2020 |
8678 |
396.12 |
| May 01 2020 |
8680 |
396.12 |
| Apr 24 2020 |
8709 |
396.12 |
| Apr 17 2020 |
8709 |
396.12 |
| Apr 10 2020 |
8709 |
396.12 |
| Apr 03 2020 |
8709 |
396.12 |
| Mar 27 2020 |
8709 |
396.12 |
| Mar 20 2020 |
8716 |
396.12 |
| Mar 13 2020 |
8716 |
396.12 |
| Mar 06 2020 |
8716 |
396.12 |
| Feb 28 2020 |
8707 |
396.12 |
| Feb 21 2020 |
8744 |
396.12 |
| Feb 14 2020 |
8750 |
396.12 |
| Feb 07 2020 |
8764 |
396.12 |
| Jan 31 2020 |
8783 |
396.12 |
| Jan 24 2020 |
8482 |
396.12 |
| Jan 17 2020 |
8503 |
396.12 |
| Jan 10 2020 |
8999 |
396.12 |
| Jan 03 2020 |
8943 |
396.12 |
| Dec 27 2019 |
8943 |
396.12 |
| Dec 20 2019 |
8954 |
396.12 |
| Dec 13 2019 |
8990 |
396.12 |
| Dec 06 2019 |
8832 |
396.12 |
| Nov 29 2019 |
9029 |
396.12 |
| Nov 22 2019 |
9069 |
396.12 |
| Nov 15 2019 |
9110 |
396.12 |
| Nov 08 2019 |
5829 |
351.65 |
| Nov 01 2019 |
5852 |
351.65 |
| Oct 25 2019 |
4277 |
323.73 |
| Oct 18 2019 |
4062 |
320.37 |
| Oct 11 2019 |
4397 |
327.12 |
| Oct 04 2019 |
4418 |
327.12 |
| Sep 27 2019 |
4419 |
327.12 |
| Sep 20 2019 |
4340 |
327.12 |
| Sep 13 2019 |
4368 |
327.12 |
| Sep 06 2019 |
4240 |
327.12 |
| Aug 30 2019 |
4273 |
327.12 |
| Aug 23 2019 |
4296 |
327.12 |
| Aug 16 2019 |
4273 |
327.12 |
| Aug 09 2019 |
4273 |
327.12 |
| Aug 02 2019 |
4273 |
327.12 |
| Jul 26 2019 |
4275 |
327.12 |
| Jul 19 2019 |
4278 |
327.12 |
| Jul 12 2019 |
4293 |
327.12 |
| Jul 05 2019 |
4296 |
327.12 |
| Jun 28 2019 |
4292 |
327.12 |
| Jun 21 2019 |
4294 |
327.12 |
| Jun 14 2019 |
4290 |
327.12 |
| Jun 07 2019 |
4291 |
327.12 |
| May 31 2019 |
4299 |
327.12 |
| May 24 2019 |
4300 |
327.12 |
| May 17 2019 |
4309 |
327.12 |
| May 10 2019 |
4308 |
327.12 |
| May 03 2019 |
4317 |
327.12 |
| Apr 26 2019 |
4320 |
327.12 |
| Apr 19 2019 |
4324 |
327.12 |
| Apr 12 2019 |
4325 |
327.12 |
| Apr 05 2019 |
4325 |
327.12 |
| Mar 29 2019 |
4325 |
327.12 |
| Mar 22 2019 |
4324 |
327.12 |
| Mar 15 2019 |
4332 |
327.12 |
| Mar 08 2019 |
4325 |
327.12 |
| Mar 01 2019 |
4327 |
327.12 |
| Feb 22 2019 |
4325 |
327.12 |
| Feb 15 2019 |
4335 |
327.12 |
| Feb 08 2019 |
4325 |
327.12 |
| Feb 01 2019 |
4341 |
327.12 |
| Jan 25 2019 |
4337 |
327.12 |
| Jan 18 2019 |
4101 |
327.12 |
| Jan 11 2019 |
4394 |
327.12 |
| Jan 04 2019 |
4442 |
327.12 |
| Dec 28 2018 |
4466 |
327.12 |
| Dec 21 2018 |
4424 |
327.12 |
| Dec 14 2018 |
4402 |
327.12 |
| Dec 07 2018 |
4462 |
327.12 |
| Nov 30 2018 |
4507 |
327.12 |
| Nov 23 2018 |
4241 |
321.64 |
| Nov 16 2018 |
4116 |
318.09 |
| Nov 09 2018 |
4479 |
327.13 |
| Nov 02 2018 |
4497 |
327.13 |
| Oct 20 2017 |
4101 |
320.08 |
| Oct 13 2017 |
3842 |
316.07 |
| Oct 06 2017 |
3526 |
310.16 |
| Sep 29 2017 |
3534 |
310.16 |
| Sep 22 2017 |
3541 |
310.16 |
| Sep 15 2017 |
3575 |
310.16 |
| Sep 08 2017 |
5286 |
346.31 |
| Sep 01 2017 |
5318 |
346.31 |
| Aug 25 2017 |
5333 |
346.31 |
| Aug 18 2017 |
5337 |
346.31 |
| Aug 11 2017 |
5315 |
346.31 |
| Aug 04 2017 |
5326 |
346.31 |
| Jul 28 2017 |
5323 |
346.31 |
| Jul 21 2017 |
5333 |
346.31 |
| Jul 14 2017 |
5336 |
346.31 |
| Jul 07 2017 |
5335 |
346.31 |
| Jun 30 2017 |
5342 |
346.31 |
| Jun 23 2017 |
5341 |
346.31 |
| Jun 16 2017 |
5341 |
346.31 |
| Jun 09 2017 |
5332 |
346.31 |
| Jun 02 2017 |
5326 |
346.31 |
| May 26 2017 |
5241 |
346.31 |
| May 19 2017 |
5258 |
346.31 |
| May 12 2017 |
5234 |
346.31 |
| May 05 2017 |
5230 |
346.31 |
| Apr 28 2017 |
5225 |
346.31 |
| Apr 21 2017 |
5210 |
346.31 |
| Apr 14 2017 |
5218 |
346.31 |
| Apr 07 2017 |
5218 |
346.31 |
| Mar 31 2017 |
5218 |
346.31 |
| Mar 24 2017 |
5218 |
346.31 |
| Mar 17 2017 |
5211 |
346.31 |
| Mar 10 2017 |
5220 |
346.31 |
| Mar 03 2017 |
5220 |
346.31 |
| Feb 24 2017 |
5225 |
346.31 |
| Feb 17 2017 |
5233 |
346.31 |
| Feb 10 2017 |
5243 |
346.31 |
| Feb 03 2017 |
5238 |
346.31 |
| Jan 27 2017 |
5249 |
346.31 |
| Jan 20 2017 |
5271 |
346.31 |
| Jan 13 2017 |
5273 |
346.31 |
| Jan 06 2017 |
5370 |
346.31 |
| Dec 30 2016 |
5413 |
346.31 |
| Dec 23 2016 |
5425 |
346.31 |
| Dec 16 2016 |
5410 |
346.31 |
| Dec 09 2016 |
5423 |
346.31 |
| Dec 02 2016 |
5480 |
346.31 |
| Nov 25 2016 |
6369 |
361 |
| Nov 18 2016 |
4733 |
333.61 |
| Nov 11 2016 |
3750 |
312.39 |
| Nov 04 2016 |
3746 |
312.39 |
| Oct 28 2016 |
3694 |
312.39 |
| Oct 21 2016 |
4719 |
332.61 |
| Oct 14 2016 |
4570 |
331.89 |
| Oct 07 2016 |
4603 |
331.89 |
| Sep 30 2016 |
4368 |
328.83 |
| Sep 23 2016 |
4287 |
328.83 |
| Sep 16 2016 |
4194 |
328.83 |
| Sep 09 2016 |
4213 |
328.83 |
| Sep 02 2016 |
4182 |
328.83 |
| Aug 26 2016 |
4190 |
328.83 |
| Aug 19 2016 |
4051 |
328.83 |
| Aug 12 2016 |
4046 |
328.83 |
| Aug 05 2016 |
4059 |
328.83 |
| Jul 29 2016 |
4059 |
328.83 |
| Jul 22 2016 |
4049 |
328.83 |
| Jun 28 2016 |
4050 |
328.83 |
| Jun 21 2016 |
4060 |
328.83 |
| Jun 14 2016 |
4060 |
328.83 |
| Jun 07 2016 |
4060 |
328.83 |
| May 31 2016 |
4060 |
328.83 |
| May 24 2016 |
4060 |
328.83 |
| May 17 2016 |
4057 |
328.83 |
| May 10 2016 |
4057 |
328.83 |
| May 03 2016 |
4057 |
328.83 |
| Apr 26 2016 |
4057 |
328.83 |
| Apr 19 2016 |
4052 |
328.83 |
| Apr 12 2016 |
4062 |
328.83 |
| Apr 05 2016 |
4062 |
328.83 |
| Mar 29 2016 |
4062 |
328.83 |
| Mar 22 2016 |
4061 |
328.83 |
| Mar 15 2016 |
4060 |
328.83 |
| Mar 08 2016 |
4064 |
328.83 |
| Mar 01 2016 |
4060 |
328.83 |
| Feb 23 2016 |
4056 |
328.83 |
| Feb 16 2016 |
4037 |
328.83 |
| Feb 09 2016 |
4037 |
328.83 |
| Feb 02 2016 |
4006 |
328.83 |
| Jan 26 2016 |
4017 |
328.83 |
| Jan 19 2016 |
4021 |
328.83 |
| Jan 12 2016 |
3763 |
328.83 |
| Jan 05 2016 |
3934 |
328.83 |
| Dec 29 2015 |
3930 |
328.83 |
| Dec 22 2015 |
3884 |
328.83 |
| Dec 15 2015 |
3835 |
328.83 |
| Dec 08 2015 |
3914 |
328.83 |
| Dec 01 2015 |
3855 |
328.83 |
| Nov 24 2015 |
4171 |
336.3 |
| Nov 17 2015 |
4646 |
348.54 |
| Nov 10 2015 |
4610 |
348.54 |
| Nov 03 2015 |
5347 |
359.25 |
| Oct 27 2015 |
8307 |
399.02 |
| Oct 20 2015 |
10678 |
425.98 |
| Oct 13 2015 |
8841 |
410.15 |
| Oct 06 2015 |
8852 |
410.15 |
| Sep 29 2015 |
8013 |
399.87 |
| Sep 22 2015 |
27079 |
399.87 |
| Sep 15 2015 |
28859 |
391.2 |
| Sep 14 2015 |
7164 |
391.2 |
| Sep 07 2015 |
7183 |
391.2 |
| Aug 31 2015 |
7157 |
391.2 |
| Aug 24 2015 |
7126 |
391.2 |
| Aug 17 2015 |
7133 |
391.2 |
| Aug 10 2015 |
7136 |
391.2 |
| Aug 03 2015 |
7136 |
391.2 |
| Jul 27 2015 |
7136 |
391.2 |
| Jul 20 2015 |
7136 |
391.2 |
| Jul 13 2015 |
7136 |
391.2 |
| Jul 06 2015 |
7136 |
391.2 |
| Jun 29 2015 |
7136 |
391.2 |
| Jun 22 2015 |
7136 |
391.2 |
| Jun 15 2015 |
7136 |
391.2 |
| Jun 08 2015 |
7201 |
391.2 |
| Jun 01 2015 |
7201 |
391.2 |
| May 25 2015 |
7201 |
391.2 |
| May 18 2015 |
7201 |
391.2 |
| May 11 2015 |
7201 |
391.2 |
| May 04 2015 |
7201 |
391.2 |
| Apr 27 2015 |
7195 |
391.2 |
| Apr 20 2015 |
7188 |
391.2 |
| Apr 13 2015 |
7187 |
391.2 |
| Apr 06 2015 |
7194 |
391.2 |
| Mar 30 2015 |
7194 |
391.2 |
| Mar 23 2015 |
7205 |
391.2 |
| Mar 16 2015 |
7199 |
391.2 |
| Mar 09 2015 |
7198 |
391.2 |
| Mar 02 2015 |
7187 |
391.2 |
| Feb 23 2015 |
7123 |
391.2 |
| Feb 16 2015 |
7121 |
391.2 |
| Feb 09 2015 |
7129 |
391.2 |
| Feb 02 2015 |
7133 |
391.2 |
| Jan 26 2015 |
7133 |
391.2 |
| Jan 19 2015 |
7120 |
391.2 |
| Jan 12 2015 |
7028 |
391.2 |
| Jan 05 2015 |
7244 |
391.2 |
| Dec 29 2014 |
7233 |
391.2 |
| Dec 22 2014 |
7258 |
391.2 |
| Dec 15 2014 |
7125 |
391.2 |
| Dec 08 2014 |
7167 |
391.2 |
| Dec 01 2014 |
6513 |
381.32 |
| Nov 24 2014 |
6550 |
381.32 |
| Nov 17 2014 |
6577 |
381.32 |
| Nov 10 2014 |
6622 |
381.32 |
| Nov 03 2014 |
7389 |
393.39 |
| Oct 27 2014 |
6895 |
386.03 |
| Oct 20 2014 |
6682 |
381.45 |
| Oct 13 2014 |
6581 |
381.45 |
| Oct 06 2014 |
6596 |
381.98 |
| Sep 29 2014 |
6661 |
381.98 |
| Sep 22 2014 |
6712 |
381.98 |
| Sep 15 2014 |
6693 |
381.98 |
| Sep 08 2014 |
6710 |
381.98 |
| Sep 01 2014 |
6748 |
381.98 |
| Aug 25 2014 |
6759 |
381.98 |
| Aug 18 2014 |
6763 |
381.98 |
| Aug 11 2014 |
6763 |
381.98 |
| Aug 04 2014 |
6763 |
381.98 |
| Jul 28 2014 |
6763 |
381.98 |
| Jul 21 2014 |
6776 |
381.98 |
| Jul 14 2014 |
6776 |
381.98 |
| Jul 07 2014 |
6776 |
381.98 |
| Jun 30 2014 |
6776 |
381.98 |
| Jun 23 2014 |
6776 |
381.98 |
| Jun 16 2014 |
6776 |
381.98 |
| Jun 09 2014 |
6776 |
381.98 |
| Jun 02 2014 |
6776 |
381.98 |
| May 26 2014 |
6776 |
381.98 |
| May 19 2014 |
6776 |
381.98 |
| May 12 2014 |
6777 |
381.98 |
| May 05 2014 |
6777 |
381.98 |
| Apr 28 2014 |
6778 |
381.98 |
| Apr 21 2014 |
6778 |
381.98 |
| Apr 14 2014 |
6788 |
381.98 |
| Apr 07 2014 |
6788 |
381.98 |
| Mar 31 2014 |
6789 |
381.98 |
| Mar 24 2014 |
6789 |
381.98 |
| Mar 17 2014 |
6789 |
381.98 |
| Mar 10 2014 |
6789 |
381.98 |
| Mar 03 2014 |
6789 |
381.98 |
| Feb 24 2014 |
6788 |
381.98 |
| Feb 17 2014 |
6793 |
381.98 |
| Feb 10 2014 |
6792 |
381.98 |
| Feb 03 2014 |
6781 |
381.98 |
| Jan 27 2014 |
6843 |
381.98 |
| Jan 20 2014 |
6813 |
381.98 |
| Jan 13 2014 |
6673 |
381.98 |
| Jan 06 2014 |
6630 |
381.98 |
| Dec 30 2013 |
6709 |
381.98 |
| Dec 23 2013 |
6545 |
381.98 |
| Dec 16 2013 |
6453 |
381.98 |
| Dec 09 2013 |
7107 |
391.05 |
| Dec 02 2013 |
7729 |
397.6 |
| Nov 25 2013 |
7883 |
397.6 |
| Nov 18 2013 |
7972 |
397.6 |
| Nov 11 2013 |
8323 |
403.68 |
| Nov 04 2013 |
8249 |
403.68 |
| Oct 28 2013 |
9373 |
416.85 |
| Oct 21 2013 |
9198 |
416.85 |
