| Dec 16 2016 |
17523 |
480.3 |
| Dec 09 2016 |
17612 |
480.3 |
| Dec 02 2016 |
27687 |
580.54 |
| Nov 25 2016 |
27587 |
580.54 |
| Nov 18 2016 |
28142 |
580.54 |
| Nov 11 2016 |
28609 |
580.54 |
| Nov 04 2016 |
25516 |
546.65 |
| Oct 28 2016 |
22656 |
518.99 |
| Oct 21 2016 |
22001 |
511.82 |
| Oct 14 2016 |
21981 |
511.82 |
| Oct 07 2016 |
21825 |
511.82 |
| Sep 30 2016 |
21758 |
511.82 |
| Sep 23 2016 |
21359 |
511.82 |
| Sep 16 2016 |
20985 |
511.82 |
| Sep 09 2016 |
20743 |
511.82 |
| Sep 02 2016 |
20667 |
511.82 |
| Aug 26 2016 |
20694 |
511.82 |
| Aug 19 2016 |
20288 |
511.82 |
| Aug 12 2016 |
20276 |
511.82 |
| Aug 05 2016 |
20295 |
511.82 |
| Jul 29 2016 |
20297 |
511.82 |
| Jul 22 2016 |
20272 |
511.82 |
| Jun 28 2016 |
20274 |
511.82 |
| Jun 21 2016 |
20336 |
511.82 |
| Jun 14 2016 |
20336 |
511.82 |
| Jun 07 2016 |
20337 |
511.82 |
| May 31 2016 |
20346 |
511.82 |
| May 24 2016 |
20346 |
511.82 |
| May 17 2016 |
20328 |
511.82 |
| May 10 2016 |
20329 |
511.82 |
| May 03 2016 |
20334 |
511.82 |
| Apr 26 2016 |
20330 |
511.82 |
| Apr 19 2016 |
20300 |
511.82 |
| Apr 12 2016 |
20343 |
511.82 |
| Apr 05 2016 |
20343 |
511.82 |
| Mar 29 2016 |
20343 |
511.82 |
| Mar 22 2016 |
20331 |
511.82 |
| Mar 15 2016 |
20329 |
511.82 |
| Mar 08 2016 |
20350 |
511.82 |
| Mar 01 2016 |
20347 |
511.82 |
| Feb 23 2016 |
20342 |
511.82 |
| Feb 16 2016 |
20273 |
511.82 |
| Feb 09 2016 |
20273 |
511.82 |
| Feb 02 2016 |
20213 |
511.82 |
| Jan 26 2016 |
20248 |
511.82 |
| Jan 19 2016 |
20256 |
511.82 |
| Jan 12 2016 |
19806 |
511.82 |
| Jan 05 2016 |
20235 |
511.82 |
| Dec 29 2015 |
20246 |
511.82 |
| Dec 22 2015 |
20887 |
519.7 |
| Dec 15 2015 |
20779 |
519.7 |
| Dec 08 2015 |
17675 |
486.83 |
| Dec 01 2015 |
17690 |
486.83 |
| Nov 24 2015 |
16010 |
472.1 |
| Nov 17 2015 |
15675 |
472.1 |
| Nov 10 2015 |
17298 |
487.61 |
| Nov 03 2015 |
16054 |
475.49 |
| Oct 27 2015 |
20451 |
516.77 |
| Oct 20 2015 |
16538 |
481.37 |
| Oct 13 2015 |
15969 |
481.37 |
| Oct 06 2015 |
15955 |
481.37 |
| Sep 29 2015 |
16034 |
481.37 |
| Sep 22 2015 |
11301 |
481.37 |
| Sep 15 2015 |
15423 |
481.37 |
| Sep 14 2015 |
15496 |
481.37 |
| Sep 07 2015 |
15494 |
481.37 |
| Aug 31 2015 |
15499 |
481.37 |
| Aug 24 2015 |
15419 |
481.37 |
| Aug 17 2015 |
15442 |
481.37 |
| Aug 10 2015 |
15455 |
481.37 |
| Aug 03 2015 |
15455 |
481.37 |
| Jul 27 2015 |
15455 |
481.37 |
| Jul 20 2015 |
15454 |
481.37 |
| Jul 13 2015 |
15454 |
481.37 |
| Jul 06 2015 |
15454 |
481.37 |
| Jun 29 2015 |
15454 |
481.37 |
| Jun 22 2015 |
15454 |
481.37 |
| Jun 15 2015 |
15454 |
481.37 |
| Jun 08 2015 |
15562 |
481.37 |
| Jun 01 2015 |
15562 |
481.37 |
| May 25 2015 |
15562 |
481.37 |
| May 18 2015 |
15562 |
481.37 |
| May 11 2015 |
15562 |
481.37 |
| May 04 2015 |
15562 |
481.37 |
| Apr 27 2015 |
15547 |
481.37 |
| Apr 20 2015 |
15532 |
481.37 |
| Apr 13 2015 |
15532 |
481.37 |
| Apr 06 2015 |
15557 |
481.37 |
| Mar 30 2015 |
15557 |
481.37 |
| Mar 23 2015 |
15576 |
481.37 |
| Mar 16 2015 |
15567 |
481.37 |
| Mar 09 2015 |
15566 |
481.37 |
| Mar 02 2015 |
15558 |
481.37 |
| Feb 23 2015 |
15449 |
481.37 |
| Feb 16 2015 |
15430 |
481.37 |
| Feb 09 2015 |
15441 |
481.37 |
| Feb 02 2015 |
15446 |
481.37 |
| Jan 26 2015 |
15427 |
481.37 |
| Jan 19 2015 |
15411 |
481.37 |
| Jan 12 2015 |
15289 |
481.37 |
| Jan 05 2015 |
15585 |
481.37 |
| Dec 29 2014 |
15575 |
481.37 |
| Dec 22 2014 |
15632 |
481.37 |
| Dec 15 2014 |
17161 |
499.26 |
| Dec 08 2014 |
17320 |
499.26 |
| Dec 01 2014 |
19413 |
518.8 |
| Nov 24 2014 |
19412 |
518.8 |
| Nov 17 2014 |
19596 |
518.8 |
| Nov 10 2014 |
20679 |
527.63 |
| Nov 03 2014 |
20987 |
531.53 |
| Oct 27 2014 |
26709 |
594.61 |
| Oct 20 2014 |
25945 |
583.53 |
| Oct 13 2014 |
25833 |
583.53 |
| Oct 06 2014 |
25120 |
580.21 |
| Sep 29 2014 |
25281 |
580.21 |
| Sep 22 2014 |
25811 |
585.12 |
| Sep 15 2014 |
25532 |
585.12 |
| Sep 08 2014 |
25293 |
585.12 |
| Sep 01 2014 |
25389 |
585.12 |
| Aug 25 2014 |
25434 |
585.12 |
| Aug 18 2014 |
25446 |
585.12 |
| Aug 11 2014 |
25446 |
585.12 |
| Aug 04 2014 |
25446 |
585.12 |
| Jul 28 2014 |
25446 |
585.12 |
| Jul 21 2014 |
25464 |
585.12 |
| Jul 14 2014 |
25465 |
585.12 |
| Jul 07 2014 |
25465 |
585.12 |
| Jun 30 2014 |
25465 |
585.12 |
| Jun 23 2014 |
25465 |
585.12 |
| Jun 16 2014 |
25465 |
585.12 |
| Jun 09 2014 |
25465 |
585.12 |
| Jun 02 2014 |
25465 |
585.12 |
| May 26 2014 |
25465 |
585.12 |
| May 19 2014 |
25465 |
585.12 |
| May 12 2014 |
25466 |
585.12 |
| May 05 2014 |
25466 |
585.12 |
| Apr 28 2014 |
25467 |
585.12 |
| Apr 21 2014 |
25467 |
585.12 |
| Apr 14 2014 |
25483 |
585.12 |
| Apr 07 2014 |
25483 |
585.12 |
| Mar 31 2014 |
25484 |
585.12 |
| Mar 24 2014 |
25484 |
585.12 |
| Mar 17 2014 |
25484 |
585.12 |
| Mar 10 2014 |
25483 |
585.12 |
| Mar 03 2014 |
25483 |
585.12 |
| Feb 24 2014 |
25476 |
585.12 |
| Feb 17 2014 |
25493 |
585.12 |
| Feb 10 2014 |
25491 |
585.12 |
| Feb 03 2014 |
25483 |
585.12 |
| Jan 27 2014 |
25542 |
585.12 |
| Jan 20 2014 |
25494 |
585.12 |
| Jan 13 2014 |
25310 |
585.12 |
| Jan 06 2014 |
25245 |
585.12 |
| Dec 30 2013 |
25406 |
585.12 |
| Dec 23 2013 |
25190 |
585.12 |
| Dec 16 2013 |
24959 |
585.12 |
| Dec 09 2013 |
25005 |
585.12 |
| Dec 02 2013 |
23875 |
568.68 |
| Nov 25 2013 |
25117 |
578.24 |
| Nov 18 2013 |
25171 |
578.24 |
| Nov 11 2013 |
25220 |
578.24 |
| Nov 04 2013 |
28589 |
621 |
| Oct 28 2013 |
28292 |
621 |
| Oct 21 2013 |
27610 |
621 |
